Alfen N.V. ALFEN.AS
Set alert
10.37 EUR +0.13 +1.27%
As of Nov 2, 11:35 AM ET
10.16 Day range 10.49
8.05 52-week range 19.90
- YTD
- -1.52%
- 1 year
- +7.80%
- Open
- 10.20
- Prev close
- 10.24
- Mkt cap
- 225.53M
- Vol
- 124.67K
- Avg vol
- 219.91K
- EPS
- 0.03
- P/E
- 345.67
More statistics
- Low
- 10.16
- High
- 10.49
1Y chart
Signals (63)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 2026 | 3 days ago |
| RSI: Oversold | Oct 22, 2026 | 1 week ago |
| RSI: Oversold | Oct 19, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 15, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 7, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 7, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 2 months ago |
| SMA: Bearish | Jul 2, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| MACD: Buy Signal | May 21, 2026 | 5 months ago |
| RSI: Overbought | May 21, 2026 | 5 months ago |
| MACD: Sell Signal | May 20, 2026 | 5 months ago |
| RSI: Overbought | May 13, 2026 | 5 months ago |
| RSI: Overbought | May 4, 2026 | 6 months ago |
| RSI: Overbought | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 16, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| RSI: Oversold | Mar 20, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 10, 2026 | 7 months ago |
| RSI: Oversold | Feb 23, 2026 | 8 months ago |
| RSI: Oversold | Feb 17, 2026 | 8 months ago |
| SMA: Bearish | Feb 11, 2026 | 8 months ago |
| SMA: Bearish | Feb 11, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 6, 2026 | 8 months ago |
| SMA: Bullish | Jan 21, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 21, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 20, 2026 | 9 months ago |
| SMA: Bearish | Jan 19, 2026 | 9 months ago |
| SMA: Bullish | Jan 16, 2026 | 9 months ago |
| SMA: Bearish | Jan 6, 2026 | 10 months ago |
| SMA: Bullish | Jan 2, 2026 | 10 months ago |
| MACD: Buy Signal | Dec 31, 2025 | 10 months ago |
| SMA: Bullish | Dec 30, 2025 | 10 months ago |
| SMA: Bearish | Dec 23, 2025 | 10 months ago |
| SMA: Bearish | Dec 12, 2025 | 10 months ago |
| SMA: Bullish | Dec 11, 2025 | 10 months ago |
| SMA: Bearish | Dec 10, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 9, 2025 | 10 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 21, 2025 | 11 months ago |
| SMA: Bullish | Nov 20, 2025 | 11 months ago |
| SMA: Bearish | Nov 18, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 18, 2025 | 11 months ago |
| SMA: Bullish | Nov 17, 2025 | 11 months ago |
| SMA: Bearish | Nov 14, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 10, 2025 | 11 months ago |
| SMA: Bullish | Nov 5, 2025 | 12 months ago |
Compare ALFEN.AS
Chart and line up ALFEN.AS against other symbols or a saved comparison set.
- ALFEN.AS Alfen N.V.
10.37
+0.13 +1.27%
- SPY State Street SPDR S&P 500 ETF Trust
759.66
+3.94 +0.52%
- QQQ Invesco QQQ Trust
693.52
+3.03 +0.44%
Sign in to keep these symbols in a saved comparison set.
| Metric | ALFEN.AS | SPY | QQQ |
|---|---|---|---|
| Last price | 10.37 | 759.66 | 693.52 |
| Change | +0.13 | +3.94 | +3.03 |
| Change % | +1.27% | +0.521198% | +0.438471% |
| Open | 10.20 | 759.45 | 695.32 |
| Day high | 10.49 | 763.86 | 699.43 |
| Day low | 10.16 | 758.73 | 692.91 |
| Previous close | 10.24 | 755.72 | 690.49 |
| Volume | 124.67K | 15.37M | 20.03M |
| Average volume | 219.91K | 41.46M | 35.11M |
| Market cap | 225.53M | 799.01B | 463.83B |
| P/E ratio | 345.67 | 24.12 | 26.55 |
| Earnings per share | 0.03 | 31.50 | 26.12 |
| Dividend yield | — | 0.99 | 0.43 |
| 52-week high | 19.90 | 781.62 | 762.86 |
| 52-week low | 8.05 | 629.28 | 555.60 |
| 1-week return | +4.22% | -0.746201% | -2.62% |
| 1-month return | -13.08% | -1.30% | -7.48% |
| 3-month return | -16.24% | +1.69% | +0.803442% |
| 6-month return | -12.78% | +5.41% | +2.87% |
| Year-to-date return | -1.52% | +11.40% | +12.89% |
| 1-year return | +7.80% | +11.38% | +10.24% |
| 2-year return | -14.72% | +33.32% | +42.70% |
| 50-day moving average | 11.34 | 767.49 | 725.00 |
| 200-day moving average | 11.97 | 728.85 | 679.52 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |