Alfa Financial Software Holdings PLC ALFA.L
Set alert
166.60 GBp -0.40 -0.24%
As of Nov 2, 11:35 AM ET
165.80 Day range 168.56
140.40 52-week range 240.00
- YTD
- -21.42%
- 1 year
- -26.77%
- Open
- 167.20
- Prev close
- 167.00
- Mkt cap
- 495.72M
- Vol
- 424.38K
- Avg vol
- 797.62K
- EPS
- 0.09
- P/E
- 18.51
More statistics
- Low
- 165.80
- High
- 168.56
1Y chart
Signals (45)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 2026 | 20 hours ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| RSI: Overbought | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 13, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 4, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Sep 2, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 26, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 21, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Jul 9, 2026 | 3 months ago |
| SMA: Bearish | Jul 8, 2026 | 3 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 26, 2026 | 4 months ago |
| SMA: Bearish | Jun 18, 2026 | 4 months ago |
| SMA: Bullish | Jun 17, 2026 | 4 months ago |
| SMA: Bearish | Jun 9, 2026 | 4 months ago |
Newest 20 of 45.
Compare ALFA.L
Chart and line up ALFA.L against other symbols or a saved comparison set.
- ALFA.L Alfa Financial Software Holdings PLC
166.60
-0.40 -0.24%
- SPY State Street SPDR S&P 500 ETF Trust
752.10
-3.62 -0.48%
- QQQ Invesco QQQ Trust
681.09
-9.40 -1.36%
Sign in to keep these symbols in a saved comparison set.
| Metric | ALFA.L | SPY | QQQ |
|---|---|---|---|
| Last price | 166.60 | 752.10 | 681.09 |
| Change | -0.40 | -3.62 | -9.40 |
| Change % | -0.239521% | -0.479013% | -1.36% |
| Open | 167.20 | 759.45 | 695.32 |
| Day high | 168.56 | 763.86 | 699.43 |
| Day low | 165.80 | 751.60 | 680.33 |
| Previous close | 167.00 | 755.72 | 690.49 |
| Volume | 424.38K | 50.78M | 54.72M |
| Average volume | 797.62K | 41.46M | 35.11M |
| Market cap | 495.72M | 799.01B | 463.83B |
| P/E ratio | 18.51 | 23.88 | 26.08 |
| Earnings per share | 0.09 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 240.00 | 781.62 | 762.86 |
| 52-week low | 140.40 | 629.28 | 555.60 |
| 1-week return | -4.03% | -1.73% | -4.37% |
| 1-month return | +7.48% | -2.28% | -9.14% |
| 3-month return | +1.71% | +0.678688% | -1.00% |
| 6-month return | +10.04% | +4.36% | +1.03% |
| Year-to-date return | -21.42% | +10.29% | +10.87% |
| 1-year return | -26.77% | +10.27% | +8.27% |
| 2-year return | -24.27% | +31.99% | +40.14% |
| 50-day moving average | 162.09 | 767.49 | 725.00 |
| 200-day moving average | 164.79 | 728.85 | 679.52 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |