Allegro.eu S.A. ALE.WA
Set alert
59.55 PLN -0.35 -0.58%
As of Oct 30, 12:01 PM ET
59.05 Day range 60.23
25.73 52-week range 59.90
- YTD
- +91.97%
- 1 year
- +72.76%
- Open
- 59.80
- Prev close
- 59.90
- Mkt cap
- 59.57B
- Vol
- 3.75M
- Avg vol
- 4.32M
- EPS
- 1.94
- P/E
- 30.70
More statistics
- Low
- 59.05
- High
- 60.23
1Y chart
Signals (40)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| RSI: Overbought | Oct 9, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 8, 2026 | 3 weeks ago |
| RSI: Overbought | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| RSI: Overbought | Sep 17, 2026 | 1 month ago |
| RSI: Overbought | Aug 11, 2026 | 2 months ago |
| RSI: Overbought | Aug 6, 2026 | 2 months ago |
| RSI: Overbought | Aug 4, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 29, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 14, 2026 | 3 months ago |
| RSI: Overbought | Jul 14, 2026 | 3 months ago |
| RSI: Overbought | Jul 8, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 26, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 16, 2026 | 4 months ago |
| RSI: Overbought | Jun 16, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 9, 2026 | 4 months ago |
| RSI: Overbought | May 22, 2026 | 5 months ago |
| MACD: Buy Signal | May 18, 2026 | 5 months ago |
| MACD: Sell Signal | May 8, 2026 | 5 months ago |
| MACD: Buy Signal | May 6, 2026 | 5 months ago |
| MACD: Sell Signal | May 5, 2026 | 5 months ago |
| RSI: Overbought | Apr 21, 2026 | 6 months ago |
| RSI: Overbought | Apr 15, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 31, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 20, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 9, 2026 | 7 months ago |
| RSI: Oversold | Mar 3, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 20, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 12, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 20, 2026 | 9 months ago |
| SMA: Bearish | Jan 8, 2026 | 9 months ago |
| SMA: Bullish | Jan 7, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 10, 2025 | 10 months ago |
| RSI: Oversold | Nov 18, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 17, 2025 | 11 months ago |
| SMA: Bearish | Nov 13, 2025 | 11 months ago |
| SMA: Bullish | Nov 7, 2025 | 11 months ago |
Compare ALE.WA
Chart and line up ALE.WA against other symbols or a saved comparison set.
- ALE.WA Allegro.eu S.A.
59.55
-0.35 -0.58%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | ALE.WA | SPY | QQQ |
|---|---|---|---|
| Last price | 59.55 | 755.72 | 690.49 |
| Change | -0.35 | -13.64 | -24.85 |
| Change % | -0.584307% | -1.77% | -3.47% |
| Open | 59.80 | 761.38 | 697.13 |
| Day high | 60.23 | 761.46 | 698.63 |
| Day low | 59.05 | 750.36 | 683.45 |
| Previous close | 59.90 | 769.36 | 715.34 |
| Volume | 3.75M | 77.70M | 85.24M |
| Average volume | 4.32M | 41.22M | 34.57M |
| Market cap | 59.57B | 812.08B | 483.28B |
| P/E ratio | 30.70 | 23.99 | 26.44 |
| Earnings per share | 1.94 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 59.90 | 779.09 | 759.66 |
| 52-week low | 25.73 | 631.97 | 558.28 |
| 1-week return | +1.90% | -0.559233% | -1.97% |
| 1-month return | +17.62% | -0.906075% | -6.66% |
| 3-month return | +31.98% | +1.89% | +1.02% |
| 6-month return | +100.17% | +5.16% | +3.41% |
| Year-to-date return | +91.97% | +10.82% | +12.40% |
| 1-year return | +72.76% | +11.16% | +10.29% |
| 2-year return | +66.16% | +32.90% | +42.71% |
| 50-day moving average | 50.13 | 767.63 | 725.41 |
| 200-day moving average | 37.86 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |