Aldeyra Therapeutics, Inc. ALDX
0.62 USD -0.03 (-4.87%)
At closeNov 5, 2026, 4:20 PM EST
0.62 0.00 0.00%
After hours · Nov 5, 4:20 PM ET
0.57 Day range 0.6427
0.527 52-week range 5.93
- YTD
- -88.11%
- 1 year
- -87.51%
ALDX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 1.00 | 0.20 | 0.00% | 2 | 9 | 1237.5% | 0.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 5 | 49 | 225.0% | 1.00 | 0.05 | 1.05 | 0.50 | 0.00% | 1 | 1,001 | 525.0% | ||
| 0.00 | 0.05 | 0.18 | 0.00% | — | 2 | 325.0% | 1.50 | 0.40 | 1.40 | 0.97 | 0.00% | 1 | 3 | 287.5% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 9 | 411 | 387.5% | 2.00 | 1.00 | 2.00 | 1.39 | 0.00% | 1 | 2 | 618.8% | ||
| — | — | — | — | — | — | — | 3.00 | 1.85 | 2.85 | 2.45 | -3.16% | 6 | 5 | 1531.3% | ||
| — | — | — | — | — | — | — | 4.00 | 2.80 | 3.80 | 3.55 | 0.00% | 1 | 3 | 1437.5% | ||