Aldeyra Therapeutics, Inc. ALDX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.75 | 0.20 | 0.00% | 2 | 9 | 796.9% | 0.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 5 | 49 | 218.8% | 1.00 | 0.00 | 1.00 | 0.30 | 0.00% | 1 | 1,001 | 306.3% | ||
| 0.00 | 0.05 | 0.18 | 0.00% | — | 2 | 306.3% | 1.50 | 0.45 | 1.45 | 0.85 | 0.00% | 3 | 5 | 250.0% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 9 | 411 | 437.5% | 2.00 | 1.00 | 1.95 | 1.36 | -4.90% | 1 | 3 | 393.8% | ||
| — | — | — | — | — | — | — | 3.00 | 1.95 | 2.95 | 2.39 | -1.24% | 1 | 4 | 368.8% | ||
| — | — | — | — | — | — | — | 4.00 | 3.10 | 4.10 | 3.30 | -2.65% | 1 | 3 | 798.4% | ||