Aldeyra Therapeutics, Inc. ALDX
Set alert
0.56 USD -0.10 -14.99%
At close · Oct 30
0.56 0.00 -0.05%
After hours · Oct 30, 4:14 PM ET
0.5502 Day range 0.68
0.5603 52-week range 5.62
- YTD
- -89.18%
- 1 year
- -88.86%
- Open
- 0.67
- Prev close
- 0.6591
- Mkt cap
- 33.80M
- Vol
- 896.63K
- Avg vol
- 1.15M
- EPS
- -0.38
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.5502
- High
- 0.68
- Forward P/E
- -7.80
- Beta
- 1.43
- Short ratio
- 6.19
- Inst. own
- 62.19%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Oct 3, 2024
- 50-d avg
- 5.12
- 200-d avg
- 4.48
- 1y target
- 10.00
1Y chart
Signals (49)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 29, 2026 | 2 days ago |
| MACD: Buy Signal | Oct 28, 2026 | 3 days ago |
| RSI: Oversold | Oct 9, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 5, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 11, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 14, 2026 | 2 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 3 months ago |
| RSI: Overbought | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 4 months ago |
| SMA: Bullish | Jun 3, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 26, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 7, 2026 | 6 months ago |
| RSI: Oversold | Mar 24, 2026 | 7 months ago |
| RSI: Oversold | Mar 17, 2026 | 7 months ago |
| SMA: Bearish | Mar 12, 2026 | 7 months ago |
| SMA: Bearish | Mar 10, 2026 | 7 months ago |
| SMA: Bullish | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Mar 5, 2026 | 8 months ago |
| SMA: Bearish | Mar 5, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 3, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 26, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 12, 2026 | 8 months ago |
| SMA: Bullish | Jan 21, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 20, 2026 | 9 months ago |
| SMA: Bullish | Jan 15, 2026 | 9 months ago |
| SMA: Bearish | Jan 5, 2026 | 9 months ago |
| SMA: Bearish | Jan 2, 2026 | 10 months ago |
| MACD: Sell Signal | Jan 2, 2026 | 10 months ago |
| SMA: Bullish | Dec 24, 2025 | 10 months ago |
| SMA: Bearish | Dec 23, 2025 | 10 months ago |
| SMA: Bullish | Dec 22, 2025 | 10 months ago |
| SMA: Bearish | Dec 18, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 17, 2025 | 10 months ago |
| SMA: Bullish | Dec 16, 2025 | 10 months ago |
| SMA: Bullish | Dec 16, 2025 | 10 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| RSI: Oversold | Dec 15, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 4, 2025 | 11 months ago |
| SMA: Bearish | Dec 2, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 24, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 18, 2025 | 11 months ago |
| SMA: Bearish | Nov 13, 2025 | 11 months ago |
| SMA: Bullish | Nov 12, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 12, 2025 | 11 months ago |
Compare ALDX
Chart and line up ALDX against other symbols or a saved comparison set.
- ALDX Aldeyra Therapeutics, Inc.
0.56
-0.10 -14.99%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | ALDX | SPY | QQQ |
|---|---|---|---|
| Last price | 0.5603 | 755.72 | 690.49 |
| Change | -0.0988 | -13.64 | -24.85 |
| Change % | -14.99% | -1.77% | -3.47% |
| Open | 0.67 | 761.38 | 697.13 |
| Day high | 0.68 | 761.46 | 698.63 |
| Day low | 0.5502 | 750.36 | 683.45 |
| Previous close | 0.6591 | 769.36 | 715.34 |
| Volume | 896.63K | 77.70M | 85.24M |
| Average volume | 1.15M | 41.22M | 34.57M |
| Market cap | 33.80M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -0.38 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 5.62 | 779.09 | 759.66 |
| 52-week low | 0.5603 | 631.97 | 558.28 |
| 1-week return | -13.80% | -0.559233% | -1.97% |
| 1-month return | -54.45% | -0.906075% | -6.66% |
| 3-month return | -64.98% | +1.89% | +1.02% |
| 6-month return | -63.14% | +5.16% | +3.41% |
| Year-to-date return | -89.18% | +10.82% | +12.40% |
| 1-year return | -88.86% | +11.16% | +10.29% |
| 2-year return | -89.35% | +32.90% | +42.71% |
| 50-day moving average | 1.17 | 767.63 | 725.41 |
| 200-day moving average | 2.30 | 728.53 | 679.17 |
| Target price | 10.00 | — | — |
| Beta | 1.43 | 0.00 | 0.00 |
| Short ratio | 6.19 | — | — |
| Institutional ownership | 62.19% | — | — |