Don't Nod Entertainment S.A. ALDNE.PA
Set alert
0.10 EUR -0.02 -18.03%
As of Nov 2, 11:35 AM ET
0.102 Day range 0.1225
0.102 52-week range 0.81
- YTD
- -84.57%
- 1 year
- -87.34%
- Open
- 0.122
- Prev close
- 0.122
- Mkt cap
- 1.30M
- Vol
- 74.50K
- Avg vol
- 10.99K
- EPS
- -1.68
- P/E
- 0.00
More statistics
- Low
- 0.102
- High
- 0.1225
1Y chart
Signals (51)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 19, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 9, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 25, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 28, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 13, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 5, 2026 | 2 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| SMA: Bullish | Jul 15, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 15, 2026 | 3 months ago |
| SMA: Bearish | Jun 24, 2026 | 4 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 11, 2026 | 4 months ago |
| RSI: Overbought | May 29, 2026 | 5 months ago |
| SMA: Bullish | May 26, 2026 | 5 months ago |
| MACD: Buy Signal | May 13, 2026 | 5 months ago |
| RSI: Oversold | May 6, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 27, 2026 | 6 months ago |
| SMA: Bearish | Apr 24, 2026 | 6 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 15, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 30, 2026 | 7 months ago |
| RSI: Oversold | Mar 27, 2026 | 7 months ago |
| RSI: Oversold | Mar 12, 2026 | 7 months ago |
| RSI: Oversold | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Feb 11, 2026 | 8 months ago |
| SMA: Bullish | Feb 10, 2026 | 8 months ago |
| SMA: Bearish | Feb 3, 2026 | 9 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 21, 2026 | 9 months ago |
| SMA: Bearish | Jan 20, 2026 | 9 months ago |
| SMA: Bullish | Jan 9, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 16, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 11, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 10, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 9, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 5, 2025 | 11 months ago |
| RSI: Oversold | Dec 4, 2025 | 11 months ago |
| RSI: Oversold | Nov 26, 2025 | 11 months ago |
| RSI: Oversold | Nov 20, 2025 | 11 months ago |
| RSI: Oversold | Nov 14, 2025 | 11 months ago |
| RSI: Oversold | Nov 11, 2025 | 11 months ago |
Compare ALDNE.PA
Chart and line up ALDNE.PA against other symbols or a saved comparison set.
- ALDNE.PA Don't Nod Entertainment S.A.
0.10
-0.02 -18.03%
- SPY State Street SPDR S&P 500 ETF Trust
752.10
-3.62 -0.48%
- QQQ Invesco QQQ Trust
681.09
-9.40 -1.36%
Sign in to keep these symbols in a saved comparison set.
| Metric | ALDNE.PA | SPY | QQQ |
|---|---|---|---|
| Last price | 0.10 | 752.10 | 681.09 |
| Change | -0.022 | -3.62 | -9.40 |
| Change % | -18.03% | -0.479013% | -1.36% |
| Open | 0.122 | 759.45 | 695.32 |
| Day high | 0.1225 | 763.86 | 699.43 |
| Day low | 0.102 | 751.60 | 680.33 |
| Previous close | 0.122 | 755.72 | 690.49 |
| Volume | 74.50K | 50.73M | 54.65M |
| Average volume | 10.99K | 41.46M | 35.11M |
| Market cap | 1.30M | 799.01B | 463.83B |
| P/E ratio | 0.00 | 23.88 | 26.08 |
| Earnings per share | -1.68 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 0.81 | 781.62 | 762.86 |
| 52-week low | 0.102 | 629.28 | 555.60 |
| 1-week return | -17.70% | -1.73% | -4.37% |
| 1-month return | -72.22% | -2.28% | -9.14% |
| 3-month return | -75.61% | +0.678688% | -1.00% |
| 6-month return | -74.68% | +4.36% | +1.03% |
| Year-to-date return | -84.57% | +10.29% | +10.87% |
| 1-year return | -87.34% | +10.27% | +8.27% |
| 2-year return | -90.29% | +31.99% | +40.14% |
| 50-day moving average | 0.33388 | 767.49 | 725.00 |
| 200-day moving average | 0.43645 | 728.85 | 679.52 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |