Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Aptus Laddered Deep Buffer ETF ALDB

Full chart Compare
Set alert

Price alert · ALDB

All alert types
25.76 USD -0.01 (-0.02%)

As ofNov 13, 2026, 3:59 PM EST

25.68 Day range 25.76
24.84 52-week range 26.12
YTD
+2.79%
1 year
+2.79%

ALDB price history

ALDB daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202625.6825.7625.6425.76-0.01-0.04%14,700
Nov 12, 202625.8025.8025.7725.77-0.08-0.31%1,300
Nov 11, 202625.7725.8625.7725.85+0.22+0.86%16,900
Nov 10, 202625.6225.6325.6225.63-0.08-0.31%100
Nov 9, 202625.6725.7125.6725.71+0.35+1.38%1,500
Nov 6, 202625.3625.4425.3625.36+0.01+0.04%3,800
Nov 5, 202625.6225.6225.3425.35-0.65-2.50%6,300
Nov 4, 202625.9426.0225.9426.00+0.29+1.13%3,800
Nov 3, 202625.7725.7725.7125.71+0.03+0.12%1,500
Nov 2, 202625.8025.8025.6825.68-0.12-0.47%700
Oct 30, 202625.7725.8025.6925.80-0.24-0.92%2,800
Oct 29, 202626.0426.0425.9826.04-0.03-0.12%2,000
Oct 28, 202626.0326.0726.0326.07+0.05+0.19%5,100
Oct 27, 202625.9926.0325.9926.02+0.08+0.31%1,300
Oct 26, 202625.9225.9425.9225.94+0.10+0.39%700
Oct 23, 202625.8625.8825.8425.84-0.04-0.15%3,200
Oct 22, 202625.8825.9125.8625.88-0.19-0.73%2,400
Oct 21, 202626.0126.0725.9926.07+0.11+0.42%5,800
Oct 20, 202625.9625.9625.9625.96+0.04+0.15%400
Oct 19, 202625.9925.9925.9225.92+0.06+0.23%500
Oct 16, 202626.0326.0525.8625.86-0.15-0.58%11,200
Oct 15, 202625.9626.0125.9326.01+0.02+0.08%4,900
Oct 14, 202626.0226.0325.9925.99-0.11-0.42%8,500
Oct 13, 202626.1126.1426.1026.100.000.00%6,800
Oct 12, 202626.1226.1226.0926.10-0.02-0.08%1,100
Oct 9, 202626.0926.1226.0926.12+0.11+0.42%600
Oct 8, 202626.0826.0825.9826.01-0.05-0.19%10,100
Oct 7, 202626.0026.0726.0026.06-0.03-0.11%2,100
Oct 6, 202626.0426.1026.0426.09+0.09+0.35%500
Oct 5, 202625.9726.0325.9726.00+0.09+0.35%5,500
Oct 2, 202625.9225.9225.9125.91+0.08+0.31%200
Oct 1, 202625.8025.8325.8025.83+0.01+0.04%600
Sep 30, 202625.8225.8225.8225.820.000.00%100
Sep 29, 202625.8225.8325.8025.82-0.03-0.12%2,400
Sep 28, 202625.8225.8525.7825.85-0.10-0.39%600
Sep 25, 202625.9525.9525.9525.95+0.09+0.35%200
Sep 24, 202625.8625.8625.8625.86-0.03-0.12%100
Sep 23, 202626.0626.0625.8525.89-0.09-0.35%1,400
Sep 22, 202625.9925.9925.9825.98+0.03+0.12%100
Sep 21, 202625.9625.9625.9525.95+0.21+0.82%700
Sep 18, 202625.7225.7425.6725.74+0.02+0.08%12,000
Sep 17, 202625.7425.7425.7225.72+0.18+0.70%1,800
Sep 16, 202625.6925.7125.5425.54-0.07-0.27%400
Sep 15, 202625.6125.6125.6125.61-0.08-0.31%100
Sep 14, 202625.7425.7425.6925.69-0.07-0.27%1,000
Sep 11, 202625.7625.7625.7625.76+0.17+0.66%200
Sep 10, 202625.6425.6625.5925.59-0.11-0.43%1,000
Sep 9, 202625.7125.7525.7025.70-0.06-0.23%1,700
Sep 8, 202625.7725.8025.7625.76-0.05-0.19%2,100
Sep 4, 202625.8525.8525.7825.81-0.05-0.19%9,600
Sep 3, 202625.8625.8625.8625.86+0.13+0.51%1,800
Sep 2, 202625.7725.7725.7325.73+0.07+0.27%4,100
Sep 1, 202625.6825.7225.6625.66-0.09-0.35%6,800
Aug 31, 202625.7525.7525.7525.75-0.03-0.12%400
Aug 28, 202625.8225.8325.7825.78-0.01-0.04%1,800
Aug 27, 202625.8125.8125.7425.79+0.08+0.31%4,700
Aug 26, 202625.7125.7125.7125.71-0.01-0.04%300
Aug 25, 202625.6925.7225.6825.72+0.05+0.19%3,900
Aug 24, 202625.6225.7125.6225.67-0.04-0.16%3,600
Aug 21, 202625.6525.7125.6525.71+0.06+0.23%1,800
Aug 20, 202625.7425.7425.6525.65-0.09-0.35%1,200
Aug 19, 202625.7725.7825.7325.74+0.03+0.12%11,700
Aug 18, 202625.7425.7525.7125.71-0.06-0.23%83,000
Aug 17, 202625.8025.8025.7725.77-0.05-0.19%300
Aug 14, 202625.8225.8525.8225.82-0.01-0.04%2,000

65 days, newest first. Daily bars as drawn on the ALDB chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.