Carbios SAS ALCRB.PA
Set alert
5.09 EUR -0.06 -1.17%
As of Nov 2, 11:35 AM ET
5.09 Day range 5.18
4.95 52-week range 15.84
- YTD
- -54.43%
- 1 year
- -29.31%
- Open
- 5.10
- Prev close
- 5.15
- Mkt cap
- 85.88M
- Vol
- 9.24K
- Avg vol
- 19.23K
- EPS
- -1.13
- P/E
- 0.00
More statistics
- Low
- 5.09
- High
- 5.18
1Y chart
Signals (29)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 8, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 11, 2026 | 2 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 18, 2026 | 4 months ago |
| RSI: Oversold | Jun 5, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| SMA: Bearish | Jun 2, 2026 | 5 months ago |
| SMA: Bullish | May 22, 2026 | 5 months ago |
| MACD: Buy Signal | May 22, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 28, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 23, 2026 | 7 months ago |
| RSI: Oversold | Mar 13, 2026 | 7 months ago |
| RSI: Oversold | Mar 3, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Jan 27, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 16, 2025 | 10 months ago |
| RSI: Overbought | Dec 4, 2025 | 11 months ago |
| RSI: Overbought | Dec 2, 2025 | 11 months ago |
| SMA: Bullish | Nov 17, 2025 | 11 months ago |
| SMA: Bearish | Nov 14, 2025 | 11 months ago |
| SMA: Bullish | Nov 13, 2025 | 11 months ago |
| SMA: Bullish | Nov 6, 2025 | 12 months ago |
| MACD: Buy Signal | Nov 6, 2025 | 12 months ago |
| RSI: Oversold | Nov 3, 2025 | 12 months ago |
Compare ALCRB.PA
Chart and line up ALCRB.PA against other symbols or a saved comparison set.
- ALCRB.PA Carbios SAS
5.09
-0.06 -1.17%
- SPY State Street SPDR S&P 500 ETF Trust
752.10
-3.63 -0.48%
- QQQ Invesco QQQ Trust
681.09
-9.40 -1.36%
Sign in to keep these symbols in a saved comparison set.
| Metric | ALCRB.PA | SPY | QQQ |
|---|---|---|---|
| Last price | 5.09 | 752.10 | 681.09 |
| Change | -0.06 | -3.63 | -9.40 |
| Change % | -1.17% | -0.48033% | -1.36% |
| Open | 5.10 | 759.45 | 695.32 |
| Day high | 5.18 | 763.86 | 699.43 |
| Day low | 5.09 | 751.60 | 680.33 |
| Previous close | 5.15 | 755.73 | 690.49 |
| Volume | 9.24K | 50.73M | 54.65M |
| Average volume | 19.23K | 41.46M | 35.11M |
| Market cap | 85.88M | 799.01B | 463.83B |
| P/E ratio | 0.00 | 23.88 | 26.08 |
| Earnings per share | -1.13 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 15.84 | 781.62 | 762.86 |
| 52-week low | 4.95 | 629.28 | 555.60 |
| 1-week return | -1.17% | -1.73% | -4.37% |
| 1-month return | -6.26% | -2.28% | -9.14% |
| 3-month return | -30.75% | +0.678688% | -1.00% |
| 6-month return | -30.56% | +4.36% | +1.03% |
| Year-to-date return | -54.43% | +10.29% | +10.87% |
| 1-year return | -29.31% | +10.27% | +8.27% |
| 2-year return | -49.20% | +31.99% | +40.14% |
| 50-day moving average | 5.52 | 767.49 | 725.00 |
| 200-day moving average | 7.06 | 728.85 | 679.52 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |