Cellectis S.A. ALCLS.PA
Set alert
0.98 EUR -0.06 -5.59%
As of Nov 2, 11:35 AM ET
0.947 Day range 1.01
0.895 52-week range 4.75
- YTD
- -76.67%
- 1 year
- -68.28%
- Open
- 0.954
- Prev close
- 1.04
- Mkt cap
- 98.72M
- Vol
- 239.61K
- Avg vol
- 368.56K
- EPS
- -0.55
- P/E
- 0.00
More statistics
- Low
- 0.947
- High
- 1.01
1Y chart
Signals (53)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| RSI: Oversold | Oct 1, 2026 | 1 month ago |
| RSI: Oversold | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 11, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 4, 2026 | 1 month ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 24, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 15, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 30, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 17, 2026 | 4 months ago |
| RSI: Oversold | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | May 26, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| SMA: Bearish | May 19, 2026 | 5 months ago |
| MACD: Sell Signal | May 19, 2026 | 5 months ago |
| MACD: Buy Signal | May 13, 2026 | 5 months ago |
| SMA: Bullish | May 11, 2026 | 5 months ago |
| SMA: Bullish | May 11, 2026 | 5 months ago |
| SMA: Bearish | May 8, 2026 | 5 months ago |
| SMA: Bearish | May 8, 2026 | 5 months ago |
| SMA: Bullish | May 6, 2026 | 6 months ago |
| SMA: Bullish | May 6, 2026 | 6 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| SMA: Bullish | Apr 30, 2026 | 6 months ago |
| SMA: Bearish | Apr 29, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| SMA: Bullish | Apr 10, 2026 | 6 months ago |
| SMA: Bearish | Apr 9, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| SMA: Bearish | Apr 7, 2026 | 6 months ago |
| SMA: Bullish | Apr 2, 2026 | 7 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
| SMA: Bearish | Mar 24, 2026 | 7 months ago |
| SMA: Bullish | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 20, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 12, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 10, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 6, 2026 | 8 months ago |
| SMA: Bearish | Feb 26, 2026 | 8 months ago |
| SMA: Bullish | Feb 25, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 13, 2026 | 8 months ago |
| SMA: Bearish | Jan 12, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 5, 2026 | 10 months ago |
| MACD: Buy Signal | Dec 31, 2025 | 10 months ago |
| SMA: Bullish | Dec 19, 2025 | 10 months ago |
| SMA: Bearish | Dec 16, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 3, 2025 | 11 months ago |
| RSI: Overbought | Nov 24, 2025 | 11 months ago |
| RSI: Overbought | Nov 20, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 12, 2025 | 11 months ago |
| SMA: Bullish | Nov 10, 2025 | 11 months ago |
Compare ALCLS.PA
Chart and line up ALCLS.PA against other symbols or a saved comparison set.
- ALCLS.PA Cellectis S.A.
0.98
-0.06 -5.59%
- SPY State Street SPDR S&P 500 ETF Trust
752.10
-3.62 -0.48%
- QQQ Invesco QQQ Trust
681.09
-9.40 -1.36%
Sign in to keep these symbols in a saved comparison set.
| Metric | ALCLS.PA | SPY | QQQ |
|---|---|---|---|
| Last price | 0.98 | 752.10 | 681.09 |
| Change | -0.058 | -3.62 | -9.40 |
| Change % | -5.59% | -0.479013% | -1.36% |
| Open | 0.954 | 759.45 | 695.32 |
| Day high | 1.01 | 763.86 | 699.43 |
| Day low | 0.947 | 751.60 | 680.33 |
| Previous close | 1.04 | 755.72 | 690.49 |
| Volume | 239.61K | 50.13M | 53.74M |
| Average volume | 368.56K | 41.46M | 35.11M |
| Market cap | 98.72M | 799.01B | 463.83B |
| P/E ratio | 0.00 | 23.88 | 26.08 |
| Earnings per share | -0.55 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 4.75 | 781.62 | 762.86 |
| 52-week low | 0.895 | 629.28 | 555.60 |
| 1-week return | +4.42% | -1.73% | -4.37% |
| 1-month return | -21.60% | -2.28% | -9.14% |
| 3-month return | -60.32% | +0.678688% | -1.00% |
| 6-month return | -70.57% | +4.36% | +1.03% |
| Year-to-date return | -76.67% | +10.29% | +10.87% |
| 1-year return | -68.28% | +10.27% | +8.27% |
| 2-year return | -43.35% | +31.99% | +40.14% |
| 50-day moving average | 1.68 | 767.49 | 725.00 |
| 200-day moving average | 2.67 | 728.85 | 679.52 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |