Avalon GloboCare Corp. ALBT

Set alert

0.22 USD 0.00 (+0.00%)

As ofJul 28, 2026, 9:30 AM EDT

0.2109 Day range 0.2339

2.11 52-week range 21.60

YTD: -81.80%
1 year: -93.69%

ALBT daily prices, last three months
Date	Open	High	Low	Close	Change	Change %	Volume
Jul 21, 2026	0.28	0.31	0.26	0.28	0.00	-1.47%	9,395,605
Jul 20, 2026	0.29	0.30	0.25	0.29	0.00	-1.31%	508,080
Jul 17, 2026	0.30	0.33	0.28	0.29	-0.02	-5.84%	1,137,225
Jul 16, 2026	0.26	0.33	0.26	0.31	+0.04	+12.94%	1,535,004
Jul 15, 2026	0.26	0.30	0.25	0.27	+0.02	+6.44%	3,192,395
Jul 14, 2026	0.25	0.27	0.22	0.26	-0.01	-2.70%	19,092,752
Jul 13, 2026	0.26	0.28	0.26	0.26	-0.01	-5.19%	24,855,683
Jul 10, 2026	0.28	0.28	0.27	0.28	0.00	-1.73%	88,488
Jul 9, 2026	0.29	0.29	0.27	0.28	-0.01	-1.87%	117,476
Jul 8, 2026	0.28	0.29	0.27	0.29	+0.01	+4.65%	156,920
Jul 7, 2026	0.29	0.30	0.28	0.28	-0.02	-6.46%	286,247
Jul 6, 2026	0.29	0.30	0.29	0.29	+0.01	+4.33%	315,828
Jul 2, 2026	0.29	0.30	0.28	0.28	-0.01	-3.09%	293,532
Jul 1, 2026	0.29	0.30	0.28	0.29	0.00	0.00%	273,248
Jun 30, 2026	0.29	0.30	0.28	0.29	+0.01	+3.93%	406,490
Jun 29, 2026	0.28	0.30	0.28	0.28	0.00	-0.71%	178,392
Jun 26, 2026	0.29	0.31	0.28	0.28	-0.02	-6.00%	737,985
Jun 25, 2026	0.32	0.33	0.29	0.30	-0.02	-7.12%	542,436
Jun 24, 2026	0.35	0.35	0.31	0.32	-0.03	-9.30%	299,045
Jun 23, 2026	0.34	0.36	0.33	0.36	-0.01	-1.90%	340,265
Jun 22, 2026	0.34	0.36	0.33	0.36	+0.02	+6.76%	350,842
Jun 18, 2026	0.36	0.36	0.33	0.34	-0.02	-5.42%	560,516
Jun 17, 2026	0.30	0.39	0.30	0.36	+0.05	+15.59%	2,924,047
Jun 16, 2026	0.31	0.33	0.29	0.31	-0.03	-7.44%	13,621,561
Jun 15, 2026	0.35	0.38	0.34	0.34	+0.01	+1.51%	536,943
Jun 12, 2026	0.35	0.35	0.33	0.33	0.00	-0.60%	101,389
Jun 11, 2026	0.35	0.36	0.31	0.33	-0.01	-4.31%	369,173
Jun 10, 2026	0.35	0.35	0.34	0.35	-0.01	-2.52%	206,478
Jun 9, 2026	0.34	0.37	0.34	0.36	+0.02	+4.69%	326,741
Jun 8, 2026	0.36	0.38	0.34	0.34	-0.02	-4.51%	188,725
Jun 5, 2026	0.35	0.37	0.35	0.36	+0.01	+1.45%	116,876
Jun 4, 2026	0.38	0.38	0.35	0.35	-0.02	-5.50%	145,518
Jun 3, 2026	0.38	0.39	0.37	0.37	0.00	+1.06%	602,696
Jun 2, 2026	0.35	0.37	0.35	0.37	+0.02	+7.15%	339,248
Jun 1, 2026	0.39	0.39	0.34	0.34	-0.01	-3.64%	125,555
May 29, 2026	0.34	0.38	0.34	0.36	+0.01	+4.39%	268,052
May 28, 2026	0.34	0.38	0.34	0.34	-0.01	-2.84%	64,775
May 27, 2026	0.36	0.36	0.35	0.35	-0.01	-2.22%	85,237
May 26, 2026	0.38	0.38	0.36	0.36	-0.02	-6.37%	150,063
May 22, 2026	0.36	0.39	0.33	0.38	+0.04	+13.09%	229,011
May 21, 2026	0.31	0.35	0.31	0.34	+0.02	+7.12%	309,929
May 20, 2026	0.32	0.32	0.29	0.32	+0.02	+6.87%	105,165
May 19, 2026	0.35	0.35	0.28	0.30	-0.02	-7.39%	196,300
May 18, 2026	0.34	0.35	0.32	0.32	-0.02	-5.90%	71,985
May 15, 2026	0.34	0.35	0.33	0.34	-0.01	-1.79%	59,183
May 14, 2026	0.31	0.36	0.31	0.35	+0.03	+8.61%	280,940
May 13, 2026	0.38	0.42	0.21	0.32	-0.07	-17.93%	1,863,717
May 12, 2026	0.39	0.39	0.37	0.39	-0.01	-2.68%	96,865
May 11, 2026	0.39	0.40	0.38	0.40	0.00	0.00%	423,327
May 8, 2026	0.40	0.40	0.38	0.40	-0.01	-1.23%	75,747
May 7, 2026	0.41	0.41	0.38	0.41	-0.01	-2.17%	123,657
May 6, 2026	0.43	0.43	0.40	0.41	-0.01	-1.43%	139,869
May 5, 2026	0.41	0.42	0.39	0.42	0.00	0.00%	616,910
May 4, 2026	0.42	0.42	0.39	0.42	0.00	+0.02%	121,370
May 1, 2026	0.39	0.42	0.38	0.42	+0.01	+3.53%	210,300
Apr 30, 2026	0.39	0.41	0.37	0.41	+0.01	+1.48%	128,116
Apr 29, 2026	0.41	0.41	0.38	0.40	-0.02	-4.38%	120,472
Apr 28, 2026	0.39	0.42	0.38	0.42	+0.01	+1.98%	140,373
Apr 27, 2026	0.40	0.41	0.38	0.41	0.00	+0.54%	335,609
Apr 24, 2026	0.40	0.41	0.37	0.41	0.00	+0.97%	328,569
Apr 23, 2026	0.42	0.42	0.39	0.40	-0.01	-3.17%	354,754
Apr 22, 2026	0.40	0.43	0.39	0.42	+0.02	+3.94%	1,180,084
Apr 21, 2026	0.42	0.42	0.37	0.40	-0.09	-18.09%	13,518,348

63 days, newest first. Daily bars as drawn on the ALBT chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.

ALBT price history