Biosynex SA ALBIO.PA
Set alert
0.84 EUR 0.00 +0.48%
As of Nov 2, 11:35 AM ET
0.81 Day range 0.84
0.455 52-week range 1.57
- YTD
- +40.94%
- 1 year
- +32.91%
- Open
- 0.81
- Prev close
- 0.836
- Mkt cap
- 15.48M
- Vol
- 9.50K
- Avg vol
- 24.92K
- EPS
- -4.03
- P/E
- 0.00
More statistics
- Low
- 0.81
- High
- 0.84
1Y chart
Signals (53)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 27, 2026 | 6 days ago |
| SMA: Bearish | Oct 5, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 11, 2026 | 1 month ago |
| SMA: Bullish | Sep 7, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 7, 2026 | 1 month ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 12, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 5, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 11, 2026 | 4 months ago |
| SMA: Bullish | Jun 5, 2026 | 5 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| MACD: Sell Signal | May 28, 2026 | 5 months ago |
| RSI: Overbought | May 8, 2026 | 5 months ago |
| SMA: Bullish | May 7, 2026 | 5 months ago |
| SMA: Bullish | May 7, 2026 | 5 months ago |
| MACD: Buy Signal | May 7, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 27, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 8, 2026 | 6 months ago |
| SMA: Bearish | Feb 26, 2026 | 8 months ago |
| SMA: Bullish | Feb 19, 2026 | 8 months ago |
| SMA: Bearish | Feb 18, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 11, 2026 | 8 months ago |
| SMA: Bullish | Feb 6, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 6, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 5, 2026 | 9 months ago |
| SMA: Bearish | Jan 30, 2026 | 9 months ago |
| SMA: Bullish | Jan 29, 2026 | 9 months ago |
| RSI: Overbought | Jan 29, 2026 | 9 months ago |
| SMA: Bearish | Jan 28, 2026 | 9 months ago |
| SMA: Bullish | Jan 26, 2026 | 9 months ago |
| RSI: Overbought | Jan 22, 2026 | 9 months ago |
| RSI: Overbought | Jan 19, 2026 | 9 months ago |
| RSI: Overbought | Jan 15, 2026 | 9 months ago |
| RSI: Overbought | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Dec 15, 2025 | 10 months ago |
| RSI: Oversold | Dec 1, 2025 | 11 months ago |
| RSI: Oversold | Nov 19, 2025 | 11 months ago |
Compare ALBIO.PA
Chart and line up ALBIO.PA against other symbols or a saved comparison set.
- ALBIO.PA Biosynex SA
0.84
0.00 +0.48%
- SPY State Street SPDR S&P 500 ETF Trust
760.48
+4.76 +0.63%
- QQQ Invesco QQQ Trust
694.17
+3.68 +0.53%
Sign in to keep these symbols in a saved comparison set.
| Metric | ALBIO.PA | SPY | QQQ |
|---|---|---|---|
| Last price | 0.84 | 760.48 | 694.17 |
| Change | +0.004 | +4.76 | +3.68 |
| Change % | +0.478469% | +0.629387% | +0.532607% |
| Open | 0.81 | 759.45 | 695.32 |
| Day high | 0.84 | 763.86 | 699.43 |
| Day low | 0.81 | 758.73 | 693.31 |
| Previous close | 0.836 | 755.72 | 690.49 |
| Volume | 9.50K | 14.44M | 18.54M |
| Average volume | 24.92K | 41.46M | 35.11M |
| Market cap | 15.48M | 799.01B | 463.83B |
| P/E ratio | 0.00 | 24.14 | 26.58 |
| Earnings per share | -4.03 | 31.50 | 26.12 |
| Dividend yield | — | 0.99 | 0.43 |
| 52-week high | 1.57 | 781.62 | 762.86 |
| 52-week low | 0.455 | 629.28 | 555.60 |
| 1-week return | -0.943396% | -0.639377% | -2.53% |
| 1-month return | -6.46% | -1.19% | -7.39% |
| 3-month return | -8.70% | +1.80% | +0.89792% |
| 6-month return | +3.70% | +5.53% | +2.97% |
| Year-to-date return | +40.94% | +11.52% | +13.00% |
| 1-year return | +32.91% | +11.50% | +10.35% |
| 2-year return | -71.91% | +33.46% | +42.83% |
| 50-day moving average | 0.878 | 767.49 | 725.00 |
| 200-day moving average | 0.912 | 728.85 | 679.52 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |