Akwel SA AKW.PA
Set alert
6.52 EUR +0.10 +1.56%
As of Oct 30, 10:19 AM ET
6.46 Day range 6.54
5.50 52-week range 11.15
- YTD
- -20.49%
- 1 year
- -40.73%
- Open
- 6.46
- Prev close
- 6.42
- Mkt cap
- 173.07M
- Vol
- 441
- Avg vol
- 7.87K
- EPS
- 0.50
- P/E
- 13.04
More statistics
- Low
- 6.46
- High
- 6.54
1Y chart
Signals (62)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 27, 2026 | 5 days ago |
| SMA: Bullish | Oct 23, 2026 | 1 week ago |
| SMA: Bearish | Oct 19, 2026 | 1 week ago |
| SMA: Bullish | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| SMA: Bullish | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| RSI: Oversold | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 31, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 24, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| RSI: Oversold | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 15, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 30, 2026 | 4 months ago |
| SMA: Bearish | Jun 25, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 28, 2026 | 5 months ago |
| MACD: Sell Signal | May 26, 2026 | 5 months ago |
| MACD: Buy Signal | May 13, 2026 | 5 months ago |
| SMA: Bullish | May 11, 2026 | 5 months ago |
| SMA: Bearish | May 7, 2026 | 5 months ago |
| MACD: Sell Signal | May 7, 2026 | 5 months ago |
| SMA: Bullish | May 6, 2026 | 5 months ago |
| MACD: Buy Signal | May 6, 2026 | 5 months ago |
| SMA: Bearish | May 5, 2026 | 6 months ago |
| MACD: Sell Signal | May 5, 2026 | 6 months ago |
| SMA: Bullish | Apr 29, 2026 | 6 months ago |
| SMA: Bearish | Apr 24, 2026 | 6 months ago |
| SMA: Bullish | Apr 23, 2026 | 6 months ago |
| SMA: Bearish | Apr 22, 2026 | 6 months ago |
| SMA: Bullish | Apr 21, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 17, 2026 | 7 months ago |
| RSI: Oversold | Mar 3, 2026 | 8 months ago |
| RSI: Oversold | Feb 23, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 12, 2026 | 8 months ago |
| SMA: Bearish | Jan 30, 2026 | 9 months ago |
| SMA: Bullish | Jan 27, 2026 | 9 months ago |
| SMA: Bullish | Jan 22, 2026 | 9 months ago |
| SMA: Bearish | Dec 4, 2025 | 11 months ago |
| SMA: Bullish | Dec 3, 2025 | 11 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| MACD: Buy Signal | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 28, 2025 | 11 months ago |
| RSI: Oversold | Nov 26, 2025 | 11 months ago |
| SMA: Bearish | Nov 14, 2025 | 11 months ago |
| RSI: Oversold | Nov 13, 2025 | 11 months ago |
| SMA: Bearish | Nov 7, 2025 | 11 months ago |
| RSI: Oversold | Nov 7, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 6, 2025 | 12 months ago |
| MACD: Buy Signal | Oct 30, 2025 | 1 year ago |
Compare AKW.PA
Chart and line up AKW.PA against other symbols or a saved comparison set.
- AKW.PA Akwel SA
6.52
+0.10 +1.56%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | AKW.PA | SPY | QQQ |
|---|---|---|---|
| Last price | 6.52 | 755.72 | 690.49 |
| Change | +0.10 | -13.64 | -24.85 |
| Change % | +1.56% | -1.77% | -3.47% |
| Open | 6.46 | 761.38 | 697.13 |
| Day high | 6.54 | 761.46 | 698.63 |
| Day low | 6.46 | 750.36 | 683.45 |
| Previous close | 6.42 | 769.36 | 715.34 |
| Volume | 441 | 77.70M | 85.24M |
| Average volume | 7.87K | 41.22M | 34.57M |
| Market cap | 173.07M | 812.08B | 483.28B |
| P/E ratio | 13.04 | 23.99 | 26.44 |
| Earnings per share | 0.50 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 11.15 | 779.09 | 759.66 |
| 52-week low | 5.50 | 631.97 | 558.28 |
| 1-week return | +0.928793% | -0.559233% | -1.97% |
| 1-month return | +1.87% | -0.906075% | -6.66% |
| 3-month return | -0.30581% | +1.89% | +1.02% |
| 6-month return | -9.94% | +5.16% | +3.41% |
| Year-to-date return | -20.49% | +10.82% | +12.40% |
| 1-year return | -40.73% | +11.16% | +10.29% |
| 2-year return | -31.51% | +32.90% | +42.71% |
| 50-day moving average | 6.37 | 767.63 | 725.41 |
| 200-day moving average | 6.92 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |