Aker BP ASA AKRBP.OL
Set alert
392.30 NOK +4.00 +1.03%
As of Oct 30, 11:25 AM ET
383.70 Day range 392.30
242.40 52-week range 393.10
- YTD
- +52.71%
- 1 year
- +49.28%
- Open
- 391.40
- Prev close
- 388.30
- Mkt cap
- 247.62B
- Vol
- 855.00K
- Avg vol
- 915.21K
- EPS
- 32.59
- P/E
- 12.04
More statistics
- Low
- 383.70
- High
- 392.30
1Y chart
Signals (51)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 23, 2026 | 1 week ago |
| RSI: Overbought | Oct 21, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 12, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 18, 2026 | 1 month ago |
| RSI: Overbought | Sep 16, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 4, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 11, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 8, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 12, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 4 months ago |
| SMA: Bullish | Jun 10, 2026 | 4 months ago |
| SMA: Bearish | Jun 9, 2026 | 4 months ago |
| SMA: Bullish | Jun 3, 2026 | 5 months ago |
| SMA: Bearish | May 27, 2026 | 5 months ago |
| MACD: Sell Signal | May 26, 2026 | 5 months ago |
| MACD: Buy Signal | May 19, 2026 | 5 months ago |
| SMA: Bullish | May 8, 2026 | 5 months ago |
| SMA: Bearish | May 7, 2026 | 5 months ago |
| MACD: Sell Signal | May 6, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 29, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 1, 2026 | 7 months ago |
| RSI: Overbought | Mar 13, 2026 | 7 months ago |
| RSI: Overbought | Mar 3, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 19, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 2, 2026 | 9 months ago |
| SMA: Bullish | Jan 9, 2026 | 9 months ago |
| SMA: Bearish | Jan 7, 2026 | 9 months ago |
| SMA: Bullish | Dec 30, 2025 | 10 months ago |
| SMA: Bullish | Dec 22, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 22, 2025 | 10 months ago |
| SMA: Bearish | Dec 16, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 16, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 5, 2025 | 11 months ago |
| SMA: Bullish | Dec 3, 2025 | 11 months ago |
| SMA: Bearish | Dec 2, 2025 | 11 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 21, 2025 | 11 months ago |
| SMA: Bullish | Nov 20, 2025 | 11 months ago |
| SMA: Bearish | Nov 19, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 18, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 11, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 6, 2025 | 11 months ago |
Compare AKRBP.OL
Chart and line up AKRBP.OL against other symbols or a saved comparison set.
- AKRBP.OL Aker BP ASA
392.30
+4.00 +1.03%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | AKRBP.OL | SPY | QQQ |
|---|---|---|---|
| Last price | 392.30 | 755.72 | 690.49 |
| Change | +4.00 | -13.64 | -24.85 |
| Change % | +1.03% | -1.77% | -3.47% |
| Open | 391.40 | 761.38 | 697.13 |
| Day high | 392.30 | 761.46 | 698.63 |
| Day low | 383.70 | 750.36 | 683.45 |
| Previous close | 388.30 | 769.36 | 715.34 |
| Volume | 855.00K | 77.70M | 85.24M |
| Average volume | 915.21K | 41.22M | 34.57M |
| Market cap | 247.62B | 812.08B | 483.28B |
| P/E ratio | 12.04 | 23.99 | 26.44 |
| Earnings per share | 32.59 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 393.10 | 779.09 | 759.66 |
| 52-week low | 242.40 | 631.97 | 558.28 |
| 1-week return | -0.203511% | -0.559233% | -1.97% |
| 1-month return | +15.28% | -0.906075% | -6.66% |
| 3-month return | +17.24% | +1.89% | +1.02% |
| 6-month return | +8.79% | +5.16% | +3.41% |
| Year-to-date return | +52.71% | +10.82% | +12.40% |
| 1-year return | +49.28% | +11.16% | +10.29% |
| 2-year return | +67.29% | +32.90% | +42.71% |
| 50-day moving average | 360.03 | 767.63 | 725.41 |
| 200-day moving average | 331.74 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |