PT AKR Corporindo Tbk AKRA.JK
Set alert
1,375.00 IDR -25.00 -1.79%
As of Oct 30, 5:11 AM ET
1,350.00 Day range 1,400.00
1,100.00 52-week range 1,595.00
- YTD
- +9.13%
- 1 year
- +12.70%
- Open
- 1,395.00
- Prev close
- 1,400.00
- Mkt cap
- 27.22T
- Vol
- 12.41M
- Avg vol
- 20.99M
- EPS
- 153.35
- P/E
- 8.97
More statistics
- Low
- 1,350.00
- High
- 1,400.00
1Y chart
Signals (52)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 27, 2026 | 4 days ago |
| SMA: Bullish | Oct 26, 2026 | 5 days ago |
| MACD: Buy Signal | Oct 26, 2026 | 5 days ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 15, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 15, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 7, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 20, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 6, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 4, 2026 | 2 months ago |
| RSI: Overbought | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 5, 2026 | 3 months ago |
| SMA: Bearish | Jun 25, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 18, 2026 | 4 months ago |
| RSI: Oversold | Jun 7, 2026 | 4 months ago |
| RSI: Oversold | Jun 2, 2026 | 5 months ago |
| SMA: Bearish | May 28, 2026 | 5 months ago |
| RSI: Oversold | May 28, 2026 | 5 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| MACD: Sell Signal | May 6, 2026 | 5 months ago |
| SMA: Bullish | Mar 24, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 24, 2026 | 7 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| SMA: Bullish | Mar 15, 2026 | 7 months ago |
| SMA: Bullish | Mar 15, 2026 | 7 months ago |
| SMA: Bearish | Mar 10, 2026 | 7 months ago |
| SMA: Bullish | Mar 4, 2026 | 8 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 3, 2026 | 8 months ago |
| MACD: Buy Signal | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Feb 26, 2026 | 8 months ago |
| SMA: Bearish | Feb 25, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 25, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 18, 2026 | 8 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| SMA: Bullish | Jan 29, 2026 | 9 months ago |
| SMA: Bearish | Jan 28, 2026 | 9 months ago |
| SMA: Bearish | Jan 28, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 28, 2026 | 9 months ago |
| SMA: Bullish | Jan 18, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 18, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 8, 2026 | 9 months ago |
| SMA: Bearish | Jan 7, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 1, 2026 | 10 months ago |
| MACD: Sell Signal | Nov 24, 2025 | 11 months ago |
Compare AKRA.JK
Chart and line up AKRA.JK against other symbols or a saved comparison set.
- AKRA.JK PT AKR Corporindo Tbk
1,375.00
-25.00 -1.79%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | AKRA.JK | SPY | QQQ |
|---|---|---|---|
| Last price | 1,375.00 | 755.72 | 690.49 |
| Change | -25.00 | -13.64 | -24.85 |
| Change % | -1.79% | -1.77% | -3.47% |
| Open | 1,395.00 | 761.38 | 697.13 |
| Day high | 1,400.00 | 761.46 | 698.63 |
| Day low | 1,350.00 | 750.36 | 683.45 |
| Previous close | 1,400.00 | 769.36 | 715.34 |
| Volume | 12.41M | 77.70M | 85.24M |
| Average volume | 20.99M | 41.22M | 34.57M |
| Market cap | 27.22T | 812.08B | 483.28B |
| P/E ratio | 8.97 | 23.99 | 26.44 |
| Earnings per share | 153.35 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 1,595.00 | 779.09 | 759.66 |
| 52-week low | 1,100.00 | 631.97 | 558.28 |
| 1-week return | -1.08% | -0.559233% | -1.97% |
| 1-month return | -5.17% | -0.906075% | -6.66% |
| 3-month return | -6.14% | +1.89% | +1.02% |
| 6-month return | -12.97% | +5.16% | +3.41% |
| Year-to-date return | +9.13% | +10.82% | +12.40% |
| 1-year return | +12.70% | +11.16% | +10.29% |
| 2-year return | +1.85% | +32.90% | +42.71% |
| 50-day moving average | 1,429.40 | 767.63 | 725.41 |
| 200-day moving average | 1,367.18 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |