Acadia Realty Trust AKR
Compare
Set alert
19.69 USD -0.18 (-0.91%)
At closeNov 5, 2026, 4:01 PM EST
19.69 0.00 0.00%
After hours · Nov 5, 4:01 PM ET
19.62 Day range 20.18
17.96 52-week range 23.03
- YTD
- -4.14%
- 1 year
- -0.91%
1m chart
Price, volume, indicators and comparisons
Signals (187)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 3:56 PM | 2 hours ago |
| RSI: Overbought | Nov 5, 3:52 PM | 2 hours ago |
| SMA: Bullish | Nov 5, 3:47 PM | 3 hours ago |
| MACD: Buy Signal | Nov 5, 3:42 PM | 3 hours ago |
| RSI: Oversold | Nov 5, 3:33 PM | 3 hours ago |
| SMA: Bearish | Nov 5, 3:24 PM | 3 hours ago |
| MACD: Sell Signal | Nov 5, 3:24 PM | 3 hours ago |
| MACD: Buy Signal | Nov 5, 3:22 PM | 3 hours ago |
| SMA: Bearish | Nov 5, 3:16 PM | 3 hours ago |
| SMA: Bearish | Nov 5, 3:09 PM | 3 hours ago |
| MACD: Sell Signal | Nov 5, 3:08 PM | 3 hours ago |
| RSI: Overbought | Nov 5, 3:02 PM | 3 hours ago |
| SMA: Bullish | Nov 5, 2:49 PM | 4 hours ago |
| MACD: Buy Signal | Nov 5, 2:49 PM | 4 hours ago |
| MACD: Sell Signal | Nov 5, 2:23 PM | 4 hours ago |
| SMA: Bearish | Nov 5, 2:21 PM | 4 hours ago |
| RSI: Overbought | Nov 5, 2:15 PM | 4 hours ago |
| MACD: Buy Signal | Nov 5, 2:08 PM | 4 hours ago |
| SMA: Bearish | Nov 5, 1:48 PM | 5 hours ago |
| MACD: Sell Signal | Nov 5, 1:48 PM | 5 hours ago |
Newest 20 of 187.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.