Acadia Realty Trust AKR
Compare
Set alert
19.69 USD -0.18 (-0.91%)
At closeNov 5, 2026, 4:01 PM EST
19.69 0.00 0.00%
After hours · Nov 5, 4:01 PM ET
19.62 Day range 20.18
17.96 52-week range 23.03
- YTD
- -4.14%
- 1 year
- -0.91%
15m chart
Price, volume, indicators and comparisons
Events in this range
- Nov 2, 2026Earnings: -0.03; estimate 0.06913; surprise -143.4%
Signals (105)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 3:15 PM | 5 hours ago |
| SMA: Bullish | Nov 5, 2:45 PM | 5 hours ago |
| SMA: Bullish | Nov 5, 2:00 PM | 6 hours ago |
| SMA: Bearish | Nov 5, 11:15 AM | 9 hours ago |
| SMA: Bearish | Nov 5, 11:00 AM | 9 hours ago |
| SMA: Bullish | Nov 5, 10:45 AM | 9 hours ago |
| SMA: Bearish | Nov 5, 10:30 AM | 10 hours ago |
| MACD: Sell Signal | Nov 5, 10:30 AM | 10 hours ago |
| MACD: Buy Signal | Nov 5, 9:30 AM | 11 hours ago |
| RSI: Overbought | Nov 5, 9:30 AM | 11 hours ago |
| RSI: Overbought | Nov 4, 3:30 PM | 1 day ago |
| RSI: Overbought | Nov 4, 2:15 PM | 1 day ago |
| MACD: Sell Signal | Nov 4, 2:00 PM | 1 day ago |
| SMA: Bullish | Nov 4, 1:30 PM | 1 day ago |
| SMA: Bearish | Nov 4, 1:15 PM | 1 day ago |
| RSI: Overbought | Nov 4, 1:00 PM | 1 day ago |
| RSI: Overbought | Nov 4, 10:30 AM | 1 day ago |
| SMA: Bullish | Nov 4, 9:30 AM | 1 day ago |
| RSI: Overbought | Nov 4, 9:30 AM | 1 day ago |
| MACD: Buy Signal | Nov 3, 3:15 PM | 2 days ago |
Newest 20 of 105.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.