Ajinomoto Co., Inc. AJINY
28.19 USD 0.00 (+0.00%)
Regular-session close
27.88 Day range 28.37
16.50 52-week range 32.89
- YTD
- +34.17%
- 1 year
- +37.85%
AJINY price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 32.00 | 32.56 | 32.00 | 32.51 | +4.55 | +16.27% | 28 |
1 days, newest first. Daily bars as drawn on the AJINY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.