Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Assurant, Inc. 5.25% Subordinat AIZN

Full chart Compare
Set alert

Price alert · AIZN

All alert types
16.48 USD -0.14 (-0.84%)

Regular-session close

16.48 0.00 0.00%

After hours · Nov 13, 4:00 PM ET

16.46 Day range 16.64
16.47 52-week range 21.56
YTD
-15.27%
1 year
-16.81%

AIZN price history

AIZN daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202616.5216.6416.3916.48-0.14-0.84%25,143
Nov 12, 202616.7516.9816.5516.62-0.13-0.78%26,600
Nov 11, 202616.8216.9816.6516.75-0.15-0.89%29,200
Nov 10, 202617.1617.1616.8016.90-0.26-1.52%32,200
Nov 9, 202616.8517.2316.7917.16+0.42+2.51%28,700
Nov 6, 202616.7016.8716.5016.74-0.02-0.12%46,000
Nov 5, 202616.9516.9516.7016.76-0.15-0.89%24,300
Nov 4, 202616.6016.9116.6016.91+0.40+2.42%24,500
Nov 3, 202616.5516.6816.4216.510.000.00%30,500
Nov 2, 202616.5516.9316.4616.51+0.04+0.24%41,500
Oct 30, 202616.8717.0916.4516.47-0.31-1.85%86,900
Oct 29, 202616.7717.0416.7016.78+0.01+0.06%13,900
Oct 28, 202617.0417.3416.7716.77-0.17-1.00%23,200
Oct 27, 202617.2217.2216.8016.94-0.19-1.11%45,700
Oct 26, 202617.0417.3516.7717.13+0.03+0.18%15,900
Oct 23, 202617.1317.3516.7617.100.000.00%11,700
Oct 22, 202617.4917.5916.9517.10-0.36-2.06%20,500
Oct 21, 202617.4217.6117.1517.46-0.07-0.40%37,600
Oct 20, 202617.1817.6417.0717.53+0.42+2.45%30,000
Oct 19, 202617.1117.3217.0017.11-0.04-0.23%32,800
Oct 16, 202617.0817.3017.0217.15-0.03-0.17%58,600
Oct 15, 202617.1817.3017.0517.18+0.13+0.76%20,600
Oct 14, 202617.1517.6016.9117.05-0.19-1.10%36,000
Oct 13, 202617.1717.6017.1617.24+0.08+0.47%17,800
Oct 12, 202617.2917.5917.1617.16-0.22-1.27%18,300
Oct 9, 202617.3817.5817.1217.38+0.05+0.29%13,700
Oct 8, 202617.4917.6417.0817.33-0.18-1.03%27,100
Oct 7, 202617.6717.7217.2617.51-0.27-1.52%10,100
Oct 6, 202617.6717.8717.5617.78+0.20+1.14%16,700
Oct 5, 202617.6117.8017.4417.58-0.17-0.96%12,300
Oct 2, 202617.4218.1517.4217.75+0.38+2.19%20,700
Oct 1, 202617.1217.5216.9517.37-0.44-2.47%17,500
Sep 30, 202617.8618.0617.4817.81+0.09+0.51%46,000
Sep 29, 202618.0318.0317.6317.72-0.32-1.77%12,600
Sep 28, 202618.1918.1917.6318.04-0.09-0.50%14,100
Sep 25, 202618.0618.3017.8418.13-0.12-0.66%9,700
Sep 24, 202618.2518.2517.7918.25+0.03+0.16%10,200
Sep 23, 202618.0518.2617.9418.22+0.03+0.16%12,300
Sep 22, 202618.3218.3918.0018.190.000.00%18,800
Sep 21, 202617.7518.3617.7518.19+0.43+2.42%22,700
Sep 18, 202618.0618.2917.6517.76-0.12-0.67%8,000
Sep 17, 202618.0718.4317.7617.88+0.08+0.45%13,700
Sep 16, 202617.5718.1317.5217.80+0.10+0.56%50,600
Sep 15, 202618.0318.0717.5117.70-0.24-1.34%113,700
Sep 14, 202618.0718.1017.7217.94-0.06-0.33%14,000
Sep 11, 202617.9918.1317.6118.00+0.05+0.28%16,300
Sep 10, 202618.2718.2717.7717.95-0.01-0.06%16,200
Sep 9, 202617.9918.2817.8517.96-0.19-1.05%17,200
Sep 8, 202618.1018.3717.8518.15+0.01+0.06%15,000
Sep 4, 202618.1418.6318.1218.14-0.05-0.27%11,700
Sep 3, 202618.1918.5018.1618.19-0.05-0.27%16,600
Sep 2, 202618.3018.4018.0718.24-0.02-0.11%5,700
Sep 1, 202618.3018.4218.1618.26-0.15-0.81%10,000
Aug 31, 202618.4918.5118.3118.41-0.18-0.97%16,600
Aug 28, 202618.6418.8318.5218.59-0.04-0.21%9,700
Aug 27, 202618.7518.7718.6118.63-0.01-0.05%7,100
Aug 26, 202618.6018.8318.6018.64+0.02+0.11%10,900
Aug 25, 202618.6518.8018.5818.62+0.04+0.22%6,900
Aug 24, 202618.5018.6818.2818.58+0.14+0.76%12,700
Aug 21, 202618.5618.5718.3818.44-0.18-0.97%12,800
Aug 20, 202618.7118.7218.5118.62+0.01+0.05%7,700
Aug 19, 202618.6118.7218.6118.61+0.04+0.22%9,600
Aug 18, 202618.6718.6718.4518.57-0.01-0.05%14,600
Aug 17, 202618.5818.7918.5518.58+0.01+0.05%15,300
Aug 14, 202618.6918.8318.5618.57-0.23-1.22%6,800

65 days, newest first. Daily bars as drawn on the AIZN chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.