Assurant, Inc. AIZ
306.87 USD -1.65 (-0.53%)
At closeNov 5, 2026, 5:24 PM EST
306.87 0.00 0.00%
After hours · Nov 5, 5:24 PM ET
303.59 Day range 316.72
209.86 52-week range 316.72
- YTD
- +27.41%
- 1 year
- +40.57%
AIZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 48.00 | 0.00% | 2 | 0 | 0.0% | 260.00 | 0.00 | 0.00 | 0.20 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 19.29 | 0.00% | 1 | 0 | 0.0% | 270.00 | 0.00 | 0.00 | 1.73 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 28.00 | 0.00% | 12 | 0 | 0.0% | 280.00 | 0.00 | 0.00 | 2.68 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 13.80 | 0.00% | 3 | 0 | 0.0% | 290.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 9.00 | 0.00% | 3 | 0 | 0.0% | 300.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 8.43 | 0.00% | 2 | 0 | 1.6% | 310.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.45 | 0.00% | 1 | 0 | 6.3% | 320.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 1 | 0 | 6.3% | 330.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.45 | 0.00% | — | 0 | 12.5% | 340.00 | 0.00 | 0.00 | 58.70 | 0.00% | — | 0 | 0.0% | ||