AIZ option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 43.00 | 45.50 | 20.00 | 0.00% | — | 4 | 51.5% | 250.00 | | 0.10 | 4.90 | 1.10 | 0.00% | 1 | 16 | 60.2% |
|---|
| 33.00 | 36.00 | 30.57 | 0.00% | 1 | 2 | 53.7% | 260.00 | | 0.20 | 2.35 | 1.30 | -16.13% | 1 | 16 | 48.3% |
|---|
| 24.20 | 27.00 | 19.29 | 0.00% | 1 | 4 | 47.3% | 270.00 | | 1.40 | 3.20 | 1.95 | -51.01% | 1 | 10 | 42.1% |
|---|
| 15.80 | 19.00 | 12.40 | 0.00% | 1 | 1 | 43.0% | 280.00 | | 1.60 | 5.50 | 5.61 | 0.00% | 3 | 6 | 40.0% |
|---|
| 8.80 | 12.50 | 7.00 | 0.00% | 1 | 189 | 40.6% | 290.00 | | — | — | — | — | — | — | — |
|---|
| 4.60 | 6.90 | 5.15 | 0.00% | 3 | 111 | 36.5% | 300.00 | | — | — | — | — | — | — | — |
|---|
| 0.30 | 4.90 | 1.61 | 0.00% | 1 | 7 | 40.9% | 310.00 | | — | — | — | — | — | — | — |
|---|
| 0.15 | 4.90 | 0.30 | 0.00% | 1 | 7 | 51.3% | 320.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 3.40 | 0.15 | 0.00% | 1 | 3 | 52.8% | 330.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.80 | 0.45 | 0.00% | — | 0 | 41.3% | 340.00 | | 0.00 | 0.00 | 58.70 | 0.00% | — | 0 | 0.0% |
|---|
Sign in to watch contracts
