YieldMax AI Option Income Strategy ETF AIYY
Compare
Set alert
7.29 USD +0.22 (+3.11%)
At closeNov 4, 2026, 5:22 PM EST
7.29 0.00 0.00%
After hours · Nov 4, 5:22 PM ET
7.20 Day range 7.38
6.90 52-week range 23.40
- YTD
- -58.06%
- 1 year
- -67.74%
6M chart
Price, volume, indicators and comparisons
Events in this range
- May 7, 2026Dividend: 0.1388
- May 14, 2026Dividend: 0.15
- May 21, 2026Dividend: 0.1036
- May 28, 2026Dividend: 0.145
- Jun 4, 2026Dividend: 0.1855
- Jun 11, 2026Dividend: 0.147
- Jun 18, 2026Dividend: 0.1726
- Jun 25, 2026Dividend: 0.133
- Jul 2, 2026Dividend: 0.0951
- Jul 9, 2026Dividend: 0.1002
- Jul 16, 2026Dividend: 0.1165
- Jul 23, 2026Dividend: 0.1041
- Jul 30, 2026Dividend: 0.1044
- Aug 6, 2026Dividend: 0.1059
- Aug 13, 2026Dividend: 0.0908
- Aug 20, 2026Dividend: 0.0812
- Aug 27, 2026Dividend: 0.0997
- Sep 3, 2026Dividend: 0.0887
- Sep 10, 2026Dividend: 0.1108
- Sep 17, 2026Dividend: 0.1124
- Sep 24, 2026Dividend: 0.0999
- Oct 1, 2026Dividend: 0.0977
- Oct 8, 2026Dividend: 0.0875
- Oct 15, 2026Dividend: 0.0886
- Oct 22, 2026Dividend: 0.0788
- Oct 29, 2026Dividend: 0.0961
Signals (30)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 2026 | 2 days ago |
| SMA: Bearish | Oct 29, 2026 | 6 days ago |
| SMA: Bullish | Oct 23, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 22, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 4 weeks ago |
| MACD: Sell Signal | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 4, 2026 | 2 months ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 26, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
Newest 20 of 30.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.