YieldMax AI Option Income Strategy ETF AIYY
Compare
Set alert
6.89 USD -0.32 (-4.50%)
At closeNov 5, 2026, 4:03 PM EST
6.93 +0.04 +0.58%
After hours · Nov 5, 4:03 PM ET
6.89 Day range 7.17
6.89 52-week range 23.40
- YTD
- -60.36%
- 1 year
- -69.78%
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Jan 5, 2024Dividend: 1.3487
- Feb 7, 2024Dividend: 0.402
- Mar 6, 2024Dividend: 1.0627
- Apr 4, 2024Dividend: 0.7253
- May 6, 2024Dividend: 0.4075
- Jun 6, 2024Dividend: 0.875
- Jul 5, 2024Dividend: 0.3972
- Aug 7, 2024Dividend: 0.357
- Sep 6, 2024Dividend: 0.3604
- Oct 24, 2024Dividend: 0.724
- Nov 21, 2024Dividend: 0.8596
- Dec 19, 2024Dividend: 0.8718
- Jan 16, 2025Dividend: 0.3763
- Feb 13, 2025Dividend: 0.371
- Mar 13, 2025Dividend: 0.3221
- Apr 10, 2025Dividend: 0.2301
- May 8, 2025Dividend: 0.3245
- Jun 5, 2025Dividend: 0.3209
- Jul 3, 2025Dividend: 0.16
- Jul 31, 2025Dividend: 0.1808
- Aug 28, 2025Dividend: 0.1177
- Sep 25, 2025Dividend: 0.1393
- Oct 16, 2025Dividend: 0.0903
- Oct 23, 2025Dividend: 0.0288
- Oct 30, 2025Dividend: 0.0353
- Nov 6, 2025Dividend: 0.0301
- Nov 13, 2025Dividend: 0.0294
- Nov 20, 2025Dividend: 0.0261
- Nov 28, 2025Dividend: 0.0271
- Dec 2, 2025Split: 1 for 10
- Dec 4, 2025Dividend: 0.3771
- Dec 11, 2025Dividend: 0.2979
- Dec 18, 2025Dividend: 0.2752
- Dec 26, 2025Dividend: 0.2077
- Jan 2, 2026Dividend: 0.1725
- Jan 8, 2026Dividend: 0.1894
- Jan 15, 2026Dividend: 0.185
- Jan 22, 2026Dividend: 0.1635
- Jan 29, 2026Dividend: 0.1399
- Feb 5, 2026Dividend: 0.1331
- Feb 12, 2026Dividend: 0.1495
- Feb 19, 2026Dividend: 0.1501
- Feb 26, 2026Dividend: 0.1537
- Mar 5, 2026Dividend: 0.1708
- Mar 12, 2026Dividend: 0.1043
- Mar 19, 2026Dividend: 0.1027
- Mar 26, 2026Dividend: 0.1091
- Apr 2, 2026Dividend: 0.1146
- Apr 9, 2026Dividend: 0.0952
- Apr 16, 2026Dividend: 0.1507
- Apr 23, 2026Dividend: 0.1432
- Apr 30, 2026Dividend: 0.1353
- May 7, 2026Dividend: 0.1388
- May 14, 2026Dividend: 0.15
- May 21, 2026Dividend: 0.1036
- May 28, 2026Dividend: 0.145
- Jun 4, 2026Dividend: 0.1855
- Jun 11, 2026Dividend: 0.147
- Jun 18, 2026Dividend: 0.1726
- Jun 25, 2026Dividend: 0.133
- Jul 2, 2026Dividend: 0.0951
- Jul 9, 2026Dividend: 0.1002
- Jul 16, 2026Dividend: 0.1165
- Jul 23, 2026Dividend: 0.1041
- Jul 30, 2026Dividend: 0.1044
- Aug 6, 2026Dividend: 0.1059
- Aug 13, 2026Dividend: 0.0908
- Aug 20, 2026Dividend: 0.0812
- Aug 27, 2026Dividend: 0.0997
- Sep 3, 2026Dividend: 0.0887
- Sep 10, 2026Dividend: 0.1108
- Sep 17, 2026Dividend: 0.1124
- Sep 24, 2026Dividend: 0.0999
- Oct 1, 2026Dividend: 0.0977
- Oct 8, 2026Dividend: 0.0875
- Oct 15, 2026Dividend: 0.0886
- Oct 22, 2026Dividend: 0.0788
- Oct 29, 2026Dividend: 0.0961
Signals (36)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 5, 2026 | 26 minutes ago |
| SMA: Bearish | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| RSI: Oversold | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| RSI: Oversold | Oct 6, 2025 | 1 year ago |
| MACD: Buy Signal | Sep 15, 2025 | 1 year ago |
| MACD: Sell Signal | Aug 25, 2025 | 1 year ago |
| RSI: Oversold | Jul 28, 2025 | 1 year ago |
| SMA: Bearish | Jul 21, 2025 | 1 year ago |
| SMA: Bullish | Jul 14, 2025 | 1 year ago |
| SMA: Bearish | Jun 2, 2025 | 1 year ago |
| SMA: Bullish | May 26, 2025 | 1 year ago |
| SMA: Bearish | May 19, 2025 | 1 year ago |
| SMA: Bullish | May 12, 2025 | 1 year ago |
| MACD: Buy Signal | May 5, 2025 | 1 year ago |
| RSI: Oversold | Feb 24, 2025 | 1 year ago |
| MACD: Sell Signal | Jan 27, 2025 | 1 year ago |
| SMA: Bearish | Dec 16, 2024 | 1 year ago |
Newest 20 of 36.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.