Advertisement

Xiao-I Corporation AIXI

Set alert

Price alert · AIXI

All alert types
2.75 USD -0.15 -5.17%

At close · Oct 30

2.79 +0.04 +1.42%

After hours · Oct 30, 7:57 PM ET

Bid
2.75 × 2
Ask
2.77 × 2
2.68 Day range 2.80
1.22 52-week range 273.00
YTD
-66.46%
1 year
-87.83%
Open
2.73
Prev close
2.90
Mkt cap
1.55M
Vol
228.46K
Avg vol
5.86M
EPS
-718.20
P/E
0.00
Div yield
0.00%
More statistics
Low
2.68
High
2.80
Forward P/E
-9.72
Beta
0.00
Short ratio
1.28
Inst. own
0.08%
Dividend
0.00
Ex-div date
50-d avg
5.56
200-d avg
7.70
1y target
18.00

5D chart

Chart tools
Interval

Signals (104)
NameTimeAgo
SMA: BullishOct 30, 12:15 PM2 days ago
MACD: Buy SignalOct 30, 12:15 PM2 days ago
MACD: Sell SignalOct 30, 12:10 PM2 days ago
SMA: BearishOct 30, 12:00 PM2 days ago
SMA: BearishOct 30, 12:00 PM2 days ago
SMA: BullishOct 30, 11:20 AM2 days ago
SMA: BearishOct 30, 11:15 AM2 days ago
SMA: BearishOct 30, 11:15 AM2 days ago
SMA: BullishOct 30, 11:10 AM2 days ago
SMA: BullishOct 30, 11:05 AM2 days ago
SMA: BullishOct 30, 10:50 AM2 days ago
MACD: Buy SignalOct 30, 10:45 AM2 days ago
SMA: BearishOct 30, 10:35 AM2 days ago
SMA: BullishOct 30, 10:30 AM2 days ago
SMA: BearishOct 30, 10:20 AM2 days ago
SMA: BullishOct 30, 10:15 AM2 days ago
RSI: OversoldOct 30, 10:10 AM2 days ago
RSI: OversoldOct 30, 9:50 AM2 days ago
RSI: OversoldOct 30, 9:30 AM2 days ago
SMA: BearishOct 29, 3:45 PM3 days ago
SMA: BullishOct 29, 3:40 PM3 days ago
SMA: BearishOct 29, 3:25 PM3 days ago
MACD: Sell SignalOct 29, 3:25 PM3 days ago
MACD: Buy SignalOct 29, 2:30 PM3 days ago
MACD: Sell SignalOct 29, 1:40 PM3 days ago
SMA: BullishOct 29, 12:55 PM3 days ago
MACD: Buy SignalOct 29, 12:55 PM3 days ago
MACD: Sell SignalOct 29, 12:00 PM3 days ago
SMA: BearishOct 29, 11:50 AM3 days ago
SMA: BullishOct 29, 10:55 AM3 days ago
SMA: BullishOct 29, 10:55 AM3 days ago
MACD: Buy SignalOct 29, 10:55 AM3 days ago
SMA: BearishOct 29, 10:25 AM3 days ago
MACD: Sell SignalOct 29, 10:25 AM3 days ago
SMA: BullishOct 29, 10:10 AM3 days ago
MACD: Buy SignalOct 29, 10:10 AM3 days ago
SMA: BearishOct 29, 10:05 AM3 days ago
SMA: BullishOct 29, 10:00 AM3 days ago
RSI: OversoldOct 29, 9:30 AM3 days ago
SMA: BearishOct 28, 3:15 PM4 days ago
SMA: BearishOct 28, 3:15 PM4 days ago
MACD: Sell SignalOct 28, 3:15 PM4 days ago
MACD: Buy SignalOct 28, 3:10 PM4 days ago
SMA: BullishOct 28, 3:05 PM4 days ago
SMA: BullishOct 28, 3:05 PM4 days ago
SMA: BearishOct 28, 2:55 PM4 days ago
SMA: BearishOct 28, 2:55 PM4 days ago
MACD: Sell SignalOct 28, 2:55 PM4 days ago
MACD: Buy SignalOct 28, 2:40 PM4 days ago
SMA: BullishOct 28, 2:25 PM4 days ago
SMA: BearishOct 28, 1:45 PM4 days ago
SMA: BullishOct 28, 1:20 PM4 days ago
SMA: BullishOct 28, 1:20 PM4 days ago
SMA: BearishOct 28, 1:15 PM4 days ago
MACD: Sell SignalOct 28, 12:50 PM4 days ago
SMA: BearishOct 28, 12:45 PM4 days ago
SMA: BullishOct 28, 12:40 PM4 days ago
SMA: BearishOct 28, 12:35 PM4 days ago
SMA: BullishOct 28, 12:20 PM4 days ago
SMA: BearishOct 28, 12:10 PM4 days ago
SMA: BullishOct 28, 12:05 PM4 days ago
SMA: BearishOct 28, 12:00 PM4 days ago
SMA: BullishOct 28, 11:35 AM4 days ago
SMA: BearishOct 28, 11:30 AM4 days ago
SMA: BullishOct 28, 10:55 AM4 days ago
SMA: BullishOct 28, 10:55 AM4 days ago
MACD: Buy SignalOct 28, 10:55 AM4 days ago
SMA: BearishOct 27, 3:45 PM5 days ago
SMA: BullishOct 27, 3:35 PM5 days ago
SMA: BearishOct 27, 3:20 PM5 days ago
SMA: BullishOct 27, 3:15 PM5 days ago
MACD: Sell SignalOct 27, 2:45 PM5 days ago
MACD: Buy SignalOct 27, 2:25 PM5 days ago
SMA: BullishOct 27, 1:50 PM5 days ago
SMA: BearishOct 27, 1:25 PM5 days ago
MACD: Sell SignalOct 27, 1:25 PM5 days ago
MACD: Buy SignalOct 27, 12:50 PM5 days ago
MACD: Sell SignalOct 27, 12:40 PM5 days ago
MACD: Buy SignalOct 27, 12:30 PM5 days ago
SMA: BullishOct 27, 12:20 PM5 days ago
MACD: Sell SignalOct 27, 12:10 PM5 days ago
SMA: BullishOct 27, 11:20 AM5 days ago
MACD: Buy SignalOct 27, 10:35 AM5 days ago
SMA: BullishOct 27, 10:25 AM5 days ago
SMA: BearishOct 27, 9:30 AM5 days ago
SMA: BearishOct 27, 9:30 AM5 days ago
MACD: Sell SignalOct 27, 9:30 AM5 days ago
MACD: Buy SignalOct 26, 3:55 PM6 days ago
SMA: BearishOct 26, 3:45 PM6 days ago
SMA: BearishOct 26, 3:45 PM6 days ago
SMA: BullishOct 26, 3:30 PM6 days ago
SMA: BullishOct 26, 3:05 PM6 days ago
SMA: BearishOct 26, 3:00 PM6 days ago
SMA: BearishOct 26, 2:55 PM6 days ago
SMA: BearishOct 26, 2:25 PM6 days ago
MACD: Sell SignalOct 26, 2:25 PM6 days ago
SMA: BearishOct 26, 2:00 PM6 days ago
SMA: BullishOct 26, 1:45 PM6 days ago
SMA: BearishOct 26, 1:40 PM6 days ago
SMA: BullishOct 26, 12:35 PM6 days ago
SMA: BearishOct 26, 12:25 PM6 days ago
SMA: BullishOct 26, 12:20 PM6 days ago
SMA: BearishOct 26, 11:45 AM6 days ago
SMA: BullishOct 26, 11:10 AM6 days ago

Key statistics

Market cap
50.56M
Enterprise value
159.16M
Trailing P/E
0.00
Forward P/E
-9.72
PEG ratio
0.00
Price / sales
0.77
Price / book
0.00
EPS (TTM)
-2.88
Beta
0.00
Dividend yield
0.00%
Payout ratio
0.00%
Profit margin
-35.59%
Revenue (TTM)
65.64M
Revenue growth
24.50%
Free cash flow
0
Total cash
1.82M
Total debt
43.39M
Return on equity
0.00%
Shares outstanding
9.63M
Short % of float
0.00%
50-day average
5.56
200-day average
7.70

Analyst view

Consensus: none

Price target (mean) 18.00

Next earnings

Consensus EPS estimate 0.00.

Earnings history

Financials — quick view

All financials
AIXI Revenue — annual 12.33M
2020-FY 20202021-FY 20212022-FY 20222023-FY 20232024-FY 20242025-FY 2025
AIXI Net income — annual -101.22M
2020-FY 20202021-FY 20212022-FY 20222023-FY 20232024-FY 20242025-FY 2025
AIXI EPS — annual -1,024.80
2020-FY 20202021-FY 20212022-FY 20222023-FY 20232024-FY 20242025-FY 2025

About Xiao-I Corporation

Xiao-I Corporation, through its subsidiary, Shanghai Xiao-i Robot Technology Co., Ltd., provides software services in the People's Republic of China. It offers conversational AI platform that uses deep learning, data enhancement, active learning technologies for dialog management, context processing mechanisms, and driven by a learning system; knowledge fusion platform which integrates Q&A, documents, multimedia, information forms, business processes, knowledge graphs, and multimodal; intelligence voice platform to enhance intelligent speech solutions, realizing the macro processes of intelligent IVP, intelligent outbound calls, speech analysis, agent assistance, and human-computer interaction; and hyperautomation platform that integrates technologies, such as OCR, NLP, and visualized data mining and analysis that enables users to realize business and process automation. The company also provides data intelligence platform which integrates data assets, manages the entire life cycle of data that realizes the entire cycles of data integration, processing, transformation, analysis, and mining; cloud platform that integrates NLP, speech recognition, image recognition, and data analysis capabilities; and intelligent construction support platform which offers parsing, reconstruction, visualization, and multi-dimensional analysis of construction drawings. In addition, it offers vision analysis platform that uses various computer vision-related technologies to apply OCR, detection, video, and image analysis; intelligent hardware support platform which provides the framework of signal collection, processing, analysis, prediction, and others; and metaverse platform that develops virtual digital human. It serves its products to large and medium-sized contact centers, financial institutions, communication operators, government services, industrial manufacturing, medical care, and others. The company was incorporated in 2018 and is based in Shanghai, China.

Sector
Technology
Industry
Software - Application
Country
China
Website
xiaoi.com

News

Your note

Sign in to keep a note on AIXI — it syncs with the Stock Master app.

Institution ownership

AIXI institution ownership
Holder% heldSharesValueReported
Steward Partners Investment Advisory, LLC0.05%5,10026.76KSep 29, 2024
Rhumbline Advisers0.00%3671.93KSep 29, 2024

Fund ownership

AIXI fund ownership
Holder% heldSharesValueReported
Fidelity NASDAQ Composite Index Fund0.01%7513.94KOct 30, 2024
Advertisement