Xiao-I Corporation AIXI
Set alert
2.81 USD +0.06 +2.18%
At close · Nov 2
2.85 +0.04 +1.42%
After hours · Nov 2, 7:39 PM ET
2.71 Day range 2.94
1.18 52-week range 379.40
- YTD
- -65.73%
- 1 year
- -86.87%
- Open
- 2.71
- Prev close
- 2.75
- Mkt cap
- 1.59M
- Vol
- 124.44K
- Avg vol
- 5.86M
- EPS
- -729.91
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 2.71
- High
- 2.94
- Forward P/E
- -9.72
- Beta
- 0.00
- Short ratio
- 1.28
- Inst. own
- 0.08%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 5.56
- 200-d avg
- 7.70
- 1y target
- 18.00
5D chart
Signals (84)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 3:55 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:35 PM | 11 hours ago |
| SMA: Bullish | Nov 2, 12:10 PM | 12 hours ago |
| SMA: Bearish | Nov 2, 11:50 AM | 12 hours ago |
| MACD: Sell Signal | Nov 2, 10:50 AM | 13 hours ago |
| SMA: Bullish | Nov 2, 9:40 AM | 14 hours ago |
| SMA: Bullish | Nov 2, 9:40 AM | 14 hours ago |
| SMA: Bearish | Nov 2, 9:35 AM | 14 hours ago |
| SMA: Bearish | Nov 2, 9:35 AM | 14 hours ago |
| SMA: Bullish | Oct 30, 3:40 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:40 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:40 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 3:35 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:10 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:10 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:10 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:50 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:50 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:50 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:40 PM | 3 days ago |
Newest 20 of 84.
Your note
Sign in to keep a note on AIXI — it syncs with the Stock Master app.