WisdomTree U.S. Al Enhanced Value Fund AIVL
Compare
Set alert
137.51 USD +2.95 (+2.20%)
At closeNov 4, 2026, 4:10 PM EST
137.51 0.00 0.00%
After hours · Nov 4, 4:10 PM ET
136.55 Day range 137.51
110.34 52-week range 137.51
- YTD
- +19.59%
- 1 year
- +23.22%
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Nov 23, 2021Dividend: 0.12
- Dec 27, 2021Dividend: 0.641
- Mar 25, 2022Dividend: 0.265
- Jun 24, 2022Dividend: 0.43
- Sep 26, 2022Dividend: 0.575
- Dec 23, 2022Dividend: 0.638
- Mar 27, 2023Dividend: 0.43
- Jun 26, 2023Dividend: 0.56
- Sep 25, 2023Dividend: 0.72
- Dec 22, 2023Dividend: 0.62
- Mar 22, 2024Dividend: 0.495
- Jun 25, 2024Dividend: 0.575
- Sep 25, 2024Dividend: 0.58
- Dec 26, 2024Dividend: 0.61827
- Mar 26, 2025Dividend: 0.36
- Jun 25, 2025Dividend: 0.465
- Sep 25, 2025Dividend: 0.47
- Dec 26, 2025Dividend: 0.5539
- Mar 26, 2026Dividend: 0.355
- Jun 25, 2026Dividend: 0.55
- Sep 25, 2026Dividend: 0.5
Signals (95)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 7, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 7, 2026 | 1 month ago |
| RSI: Overbought | Jul 13, 2026 | 3 months ago |
| RSI: Overbought | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| RSI: Overbought | Feb 16, 2026 | 8 months ago |
| RSI: Overbought | Feb 2, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 15, 2025 | 10 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| SMA: Bearish | Oct 27, 2025 | 1 year ago |
| SMA: Bullish | Oct 20, 2025 | 1 year ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
Newest 20 of 95.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.