WisdomTree U.S. Al Enhanced Value Fund AIVL
Compare
Set alert
133.65 USD -3.82 (-2.78%)
At closeNov 5, 2026, 4:00 PM EST
133.65 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
133.65 Day range 135.55
110.34 52-week range 137.51
- YTD
- +16.23%
- 1 year
- +19.65%
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Dec 26, 2025Dividend: 0.5539
- Mar 26, 2026Dividend: 0.355
- Jun 25, 2026Dividend: 0.55
- Sep 25, 2026Dividend: 0.5
Signals (45)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| RSI: Oversold | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 30, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 12, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 5 months ago |
| MACD: Buy Signal | May 22, 2026 | 5 months ago |
| MACD: Sell Signal | May 15, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 30, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 7 months ago |
Newest 20 of 45.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.