Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

AIVL

WisdomTree U.S. Al Enhanced Value Fund

USD

Set alert

Price alert · AIVL

All alert types
134.49 USD -1.34 -0.99%
As of Oct 30, 2026 Extended hours 134.49 0.00%
Bid
134.24 × 100
Ask
134.33 × 100
134.49 Day range 134.59
110.34 52-week range 136.29
YTD
+16.97%
1 year
+19.58%
Open
134.59
Prev close
135.83
Mkt cap
424.30M
Vol
1.30K
Avg vol
3.18K
EPS
6.96
P/E
19.32
Div yield
0.00%
More statistics
Low
134.49
High
134.59
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Dividend
0.00
Ex-div date
50-d avg
111.21
200-d avg
105.21

5D chart

Chart tools
Interval
1m5m15m30m

Chart is warming up

The five-day price history for AIVL has not been loaded yet. Try again in a moment.

Dividends

Dividend calendar →
AIVL dividends
Ex-dividend dateAmount
Sep 25, 20260.50
Jun 25, 20260.55
Mar 26, 20260.355
Dec 26, 20250.5539
Sep 25, 20250.47
Jun 25, 20250.465
Mar 26, 20250.36
Dec 26, 20240.61827
Sep 25, 20240.58
Jun 25, 20240.575
Mar 22, 20240.495
Dec 22, 20230.62
Sep 25, 20230.72
Jun 26, 20230.56
Mar 27, 20230.43
Dec 23, 20220.638
Sep 26, 20220.575
Jun 24, 20220.43
Mar 25, 20220.265
Dec 27, 20210.641
Nov 23, 20210.12
Oct 25, 20210.21
Sep 24, 20210.415
Aug 25, 20210.14
Jul 26, 20210.205
Jun 24, 20210.455
May 24, 20210.115
Apr 26, 20210.21
Mar 25, 20210.115
Feb 22, 20210.075
Jan 25, 20210.075
Dec 30, 20200.03709
Dec 21, 20200.505
Nov 23, 20200.165
Oct 27, 20200.265
Sep 22, 20200.28
Aug 25, 20200.225
Jul 28, 20200.21
Jun 23, 20200.365
May 26, 20200.20
Apr 21, 20200.135
Mar 24, 20200.305
Feb 25, 20200.22
Jan 21, 20200.06
Dec 30, 20190.09665
Dec 23, 20190.40599
Nov 25, 20190.30
Oct 22, 20190.175
Sep 24, 20190.32
Aug 27, 20190.30
Jul 23, 20190.165
Jun 24, 20190.325
May 28, 20190.30
Apr 23, 20190.19
Mar 26, 20190.235
Feb 19, 20190.12
Jan 22, 20190.07
Dec 28, 20180.03487
Dec 24, 20180.57586
Dec 4, 20180.06028
Nov 20, 20180.20
Oct 23, 20180.12
Sep 25, 20180.51
Aug 21, 20180.20
Jul 24, 20180.17
Jun 25, 20180.47
May 22, 20180.18
Apr 24, 20180.07
Mar 20, 20180.42
Feb 20, 20180.16
Jan 23, 20180.05
Dec 26, 20170.495
Nov 21, 20170.15
Oct 24, 20170.12
Sep 26, 20170.395
Aug 21, 20170.20
Jul 24, 20170.14
Jun 26, 20170.38
May 22, 20170.18
Apr 24, 20170.07
Mar 27, 20170.44
Feb 17, 20170.13
Jan 23, 20170.09
Dec 23, 20160.401
Nov 21, 20160.16
Oct 24, 20160.155
Sep 26, 20160.27
Aug 22, 20160.225
Jul 25, 20160.26
Jun 20, 20160.245
May 23, 20160.185
Apr 25, 20160.179
Mar 21, 20160.215
Feb 22, 20160.237
Jan 25, 20160.04
Dec 21, 20150.385
Nov 23, 20150.206
Oct 26, 20150.171
Sep 21, 20150.251
Aug 24, 20150.214
Jul 27, 20150.14048
Jun 22, 20150.283
May 22, 20150.201
Apr 20, 20150.145
Mar 23, 20150.177
Feb 23, 20150.155
Jan 26, 20150.07
Dec 19, 20140.439
Nov 21, 20140.239
Oct 27, 20140.15
Sep 22, 20140.236
Aug 25, 20140.20
Jul 21, 20140.19
Jun 23, 20140.19
May 23, 20140.129
Apr 21, 20140.13
Mar 24, 20140.15
Feb 24, 20140.15
Jan 27, 20140.15
Dec 24, 20130.245
Nov 22, 20130.17
Oct 21, 20130.17
Sep 23, 20130.165
Aug 26, 20130.155
Jul 22, 20130.155
Jun 24, 20130.155
May 24, 20130.155
Apr 22, 20130.155
Mar 22, 20130.15
Feb 19, 20130.15
Jan 22, 20130.143
Dec 24, 20120.345
Nov 26, 20120.377
Oct 22, 20120.145
Sep 24, 20120.206
Aug 27, 20120.195
Jul 23, 20120.135
Jun 25, 20120.56
Mar 26, 20120.456
Dec 21, 20110.475
Sep 26, 20110.393
Jun 22, 20110.364
Mar 21, 20110.409
Dec 22, 20100.547
Sep 20, 20100.312
Jun 28, 20100.425
Mar 29, 20100.327
Dec 21, 20090.53
Sep 21, 20090.368
Jun 22, 20090.364
Mar 23, 20090.286
Dec 22, 20080.528
Sep 22, 20080.472
Jun 23, 20080.588
Mar 24, 20080.545
Dec 17, 20070.591
Sep 24, 20070.497
Jun 25, 20070.452
Mar 26, 20070.347
Dec 21, 20060.375
Oct 4, 20060.197

Stock splits

No splits on record

AIVL has no stock split history here.

Advertisement