AIV
Apartment Investment and Management Company
8.29
+
0.12
1.47%
18 x 8.28
14 x 8.29
bid
ask
16 @ 04:00 PM
8.29+0.00 (0.00%)
Bearish
16
Bullish
37
sentiment
8.22
day range
8.31
5.63
52 week range
8.93
^DJI
Dow Jones Industrial Average
39908.00
04:20 PM
+
349.90
0.88%
^IXIC
NASDAQ Composite
16742.40
04:27 PM
+
231.20
1.40%
^GSPC
S&P 500
5308.15
04:20 PM
+
61.47
1.17%
AAPL
189.70
-0.02 (0.01%)
189.72
3 @ 04:27 PM
12 x 189.70
3 x 189.73
+
2.29
1.22%
GOOG
173.47
-0.41 (0.24%)
173.88
3 @ 04:00 PM
2 x 173.86
3 x 173.94
+
1.95
1.13%
AMZN
185.79
-0.20 (0.11%)
185.99
3 @ 04:27 PM
1 x 185.71
1 x 185.99
-
1.08
0.58%
MSFT
422.83
-0.25 (0.06%)
423.08
1 @ 04:00 PM
1 x 423.12
1 x 423.23
+
7.27
1.75%
BABA
81.24
+0.25 (0.31%)
80.99
5 @ 04:27 PM
1 x 81.25
1 x 81.28
+
1.48
1.86%
NFLX
612.77
-0.75 (0.12%)
613.52
1 @ 04:00 PM
1 x 613.24
1 x 613.61
-
0.14
0.02%
TSLA
174.15
+0.16 (0.09%)
173.99
2 @ 04:00 PM
3 x 173.86
1 x 174.11
-
3.56
2.01%
NVDA
947.20
+0.90 (0.09%)
946.30
1 @ 04:00 PM
1 x 946.07
1 x 946.58
+
32.74
3.58%
AMD
159.46
-0.21 (0.13%)
159.67
5 @ 04:27 PM
1 x 159.45
1 x 159.48
+
6.51
4.25%
MU
127.68
-0.13 (0.10%)
127.81
3 @ 04:00 PM
4 x 127.81
1 x 127.86
+
3.00
2.40%
SPY
529.15
-0.61 (0.12%)
529.76
14 @ 04:00 PM
14 x 529.61
13 x 529.71
+
6.46
1.23%
TQQQ
63.34
-0.13 (0.20%)
63.47
5 @ 04:00 PM
5 x 63.32
5 x 63.66
+
2.80
4.62%
BRK-A
608300.00
-14515.00 (2.33%)
622815.00
20 @ 04:00 PM
29 x 622365.00
10 x 622598.00
+
3565.00
0.58%