AIV
Apartment Investment and Management Company
7.91
-
0.09
1.12%
10 x 7.92
30 x 7.93
bid
ask
20 @ 03:59 PM
7.91+0.00 (0.00%)
Bearish
16
Bullish
37
sentiment
7.87
day range
8.06
5.63
52 week range
8.93
^DJI
Dow Jones Industrial Average
37903.30
04:07 PM
+
87.40
0.23%
^IXIC
NASDAQ Composite
15605.50
04:07 PM
-
52.30
0.33%
^GSPC
S&P 500
5018.39
04:07 PM
-
17.30
0.34%
AAPL
169.69
+0.39 (0.23%)
169.30
1 @ 04:07 PM
1 x 169.70
1 x 169.75
-
1.03
0.60%
GOOG
165.59
+0.03 (0.02%)
165.56
3 @ 04:00 PM
1 x 165.42
4 x 165.59
+
0.92
0.56%
AMZN
179.25
+0.39 (0.22%)
178.86
25 @ 04:07 PM
1 x 179.25
1 x 179.30
+
3.86
2.21%
MSFT
394.64
-0.49 (0.12%)
395.13
1 @ 04:00 PM
1 x 394.96
1 x 395.26
+
5.80
1.49%
BABA
75.40
-0.10 (0.13%)
75.50
89 @ 04:06 PM
3 x 75.40
4 x 75.49
+
0.65
0.87%
NFLX
554.58
+2.82 (0.51%)
551.76
1 @ 04:00 PM
1 x 551.63
1 x 552.07
+
1.12
0.20%
TSLA
179.70
-0.30 (0.16%)
180.00
3 @ 04:00 PM
2 x 179.96
4 x 184.99
-
3.28
1.79%
NVDA
828.28
-1.75 (0.21%)
830.03
1 @ 04:00 PM
1 x 830.89
1 x 831.61
-
33.99
3.93%
AMD
144.04
-0.16 (0.11%)
144.20
25 @ 04:07 PM
6 x 144.04
1 x 144.10
-
14.18
8.95%
MU
109.75
+0.00 (0.00%)
109.75
5 @ 04:00 PM
9 x 109.57
1 x 109.77
-
3.21
2.84%
SPY
500.87
+0.75 (0.15%)
500.12
13 @ 04:00 PM
14 x 501.96
11 x 502.76
-
1.86
0.37%
TQQQ
51.92
+0.39 (0.76%)
51.53
5 @ 04:00 PM
5 x 51.36
5 x 51.70
-
1.20
2.29%
BRK-A
605009.00
+3359.00 (0.56%)
601650.00
20 @ 03:59 PM
29 x 602835.00
10 x 603630.00
+
2150.00
0.36%