Airship AI Holdings, Inc. AISP
1.74 USD -0.11 (-5.95%)
At closeNov 5, 2026, 7:29 PM EST
1.80 +0.06 +3.20%
After hours · Nov 5, 7:29 PM ET
1.72 Day range 1.86
1.69 52-week range 4.42
- YTD
- -39.79%
- 1 year
- -58.47%
6M chart
Signals (37)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 6 days ago |
| MACD: Sell Signal | Oct 30, 2026 | 6 days ago |
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 27, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 21, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 21, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 20, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 19, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 4, 2026 | 2 months ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
Newest 20 of 37.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 1
- buy
- 1
Indicator
Buy
- sell
- 2
- neutral
- 22
- buy
- 5
Candlestick
Neutral
- sell
- 6
- neutral
- 47
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 1.95 | Bearish |
| EMA (5) | EMA | 1.92 | Bearish |
| SMA (10) | SMA | 2.09 | Bearish |
| EMA (10) | EMA | 2.02 | Bearish |
| SMA (20) | SMA | 2.14 | Bearish |
| EMA (20) | EMA | 2.07 | Bearish |
| SMA (21) | SMA | 2.15 | Bearish |
| EMA (21) | EMA | 2.08 | Bearish |
| SMA (25) | SMA | 2.14 | Bearish |
| EMA (25) | EMA | 2.08 | Bearish |
| SMA (30) | SMA | 2.10 | Bearish |
| EMA (30) | EMA | 2.08 | Bearish |
| SMA (50) | SMA | 2.06 | Bearish |
| EMA (50) | EMA | 2.09 | Bearish |
| SMA (63) | SMA | 2.06 | Bearish |
| EMA (63) | EMA | 2.11 | Bearish |
| SMA (75) | SMA | 2.04 | Bearish |
| EMA (75) | EMA | 2.12 | Bearish |
| SMA (100) | SMA | 2.12 | Bearish |
| EMA (100) | EMA | 2.18 | Bearish |
| SMA (125) | SMA | 2.23 | Bearish |
| EMA (125) | EMA | 2.25 | Bearish |
| SMA (150) | SMA | 2.26 | Bearish |
| EMA (150) | EMA | 2.33 | Bearish |
| SMA (200) | SMA | 2.36 | Bearish |
| EMA (200) | EMA | 2.49 | Bearish |
| VWAP (HLC/3) | VWAP | 4.11 | Bullish |
| ZZ (0.05) | ZigZag | 1.74 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 1.81 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 2.72 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 2.06 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 2.06 | Bearish |
| WMA (10) | Weighted Moving Average | 2.01 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 1.83 | Bearish |
| TRIMA (10) | Triangular Moving Average | 2.12 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 2.01 | Bearish |