Airship AI Holdings, Inc. AISP
1.79 USD +0.05 (+2.87%)
At closeNov 6, 2026, 5:31 PM EST
1.77 -0.02 -1.19%
After hours · Nov 6, 5:31 PM ET
1.77 Day range 1.85
1.69 52-week range 4.42
- YTD
- -38.06%
- 1 year
- -56.23%
5Y chart
Events in this range
- May 15, 2024Earnings: —; estimate 0; surprise —%
- May 15, 2024Earnings: -0.07; estimate 0; surprise —%
- Aug 14, 2024Earnings: —; estimate -0.02; surprise —%
- Aug 14, 2024Earnings: -0.01; estimate -0.02; surprise 50%
- Nov 14, 2024Earnings: -0.06; estimate 0; surprise —%
Signals (87)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 4 days ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| SMA: Bullish | Jan 12, 2026 | 9 months ago |
| SMA: Bearish | Oct 27, 2025 | 1 year ago |
| SMA: Bearish | Oct 13, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 13, 2025 | 1 year ago |
| MACD: Buy Signal | Sep 29, 2025 | 1 year ago |
Newest 20 of 87.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Neutral
- sell
- 6
- neutral
- 47
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 1.89 | Bearish |
| EMA (5) | EMA | 1.88 | Bearish |
| SMA (10) | SMA | 2.05 | Bearish |
| EMA (10) | EMA | 1.98 | Bearish |
| SMA (20) | SMA | 2.11 | Bearish |
| EMA (20) | EMA | 2.05 | Bearish |
| SMA (21) | SMA | 2.13 | Bearish |
| EMA (21) | EMA | 2.05 | Bearish |
| SMA (25) | SMA | 2.13 | Bearish |
| EMA (25) | EMA | 2.06 | Bearish |
| SMA (30) | SMA | 2.10 | Bearish |
| EMA (30) | EMA | 2.06 | Bearish |
| SMA (50) | SMA | 2.06 | Bearish |
| EMA (50) | EMA | 2.08 | Bearish |
| SMA (63) | SMA | 2.06 | Bearish |
| EMA (63) | EMA | 2.10 | Bearish |
| SMA (75) | SMA | 2.04 | Bearish |
| EMA (75) | EMA | 2.12 | Bearish |
| SMA (100) | SMA | 2.11 | Bearish |
| EMA (100) | EMA | 2.17 | Bearish |
| SMA (125) | SMA | 2.23 | Bearish |
| EMA (125) | EMA | 2.24 | Bearish |
| SMA (150) | SMA | 2.26 | Bearish |
| EMA (150) | EMA | 2.32 | Bearish |
| SMA (200) | SMA | 2.35 | Bearish |
| EMA (200) | EMA | 2.49 | Bearish |
| VWAP (HLC/3) | VWAP | 4.11 | Bullish |
| ZZ (0.05) | ZigZag | 1.79 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 1.77 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 2.64 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 2.03 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 1.92 | Bearish |
| WMA (10) | Weighted Moving Average | 1.96 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 1.78 | Bullish |
| TRIMA (10) | Triangular Moving Average | 2.07 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 2.12 | Bearish |