Advanced Info Service Public Company Limited AISF.F
Set alert
8.85 EUR +0.10 +1.14%
As of Oct 30, 3:33 AM ET
8.85 Day range 8.85
7.90 52-week range 11.20
- YTD
- +2.91%
- 1 year
- +11.32%
- Open
- 8.85
- Prev close
- 8.75
- Mkt cap
- 27.46B
- Vol
- 328
- Avg vol
- 29
- EPS
- 0.48
- P/E
- 18.44
More statistics
- Low
- 8.85
- High
- 8.85
1Y chart
Signals (51)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 20, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 13, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 12, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 7, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 9, 2026 | 1 month ago |
| RSI: Oversold | Sep 2, 2026 | 1 month ago |
| RSI: Oversold | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| RSI: Oversold | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 13, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 21, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 17, 2026 | 3 months ago |
| SMA: Bullish | Jun 30, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 30, 2026 | 4 months ago |
| SMA: Bearish | Jun 24, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 19, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 19, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 17, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 16, 2026 | 4 months ago |
| SMA: Bullish | Jun 2, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 2, 2026 | 5 months ago |
| MACD: Sell Signal | May 28, 2026 | 5 months ago |
| SMA: Bearish | May 22, 2026 | 5 months ago |
| SMA: Bullish | May 15, 2026 | 5 months ago |
| MACD: Buy Signal | May 8, 2026 | 5 months ago |
| SMA: Bearish | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Mar 31, 2026 | 7 months ago |
| SMA: Bearish | Mar 24, 2026 | 7 months ago |
| SMA: Bullish | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 20, 2026 | 7 months ago |
| SMA: Bullish | Mar 6, 2026 | 7 months ago |
| SMA: Bearish | Mar 4, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 27, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 25, 2026 | 8 months ago |
| RSI: Overbought | Feb 25, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 19, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 10, 2026 | 8 months ago |
| RSI: Overbought | Feb 10, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 6, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 2, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 29, 2026 | 9 months ago |
| RSI: Overbought | Jan 23, 2026 | 9 months ago |
| RSI: Overbought | Jan 14, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 17, 2025 | 10 months ago |
| MACD: Sell Signal | Nov 17, 2025 | 11 months ago |
Compare AISF.F
Chart and line up AISF.F against other symbols or a saved comparison set.
- AISF.F Advanced Info Service Public Company Limited
8.85
+0.10 +1.14%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | AISF.F | SPY | QQQ |
|---|---|---|---|
| Last price | 8.85 | 755.72 | 690.49 |
| Change | +0.10 | -13.64 | -24.85 |
| Change % | +1.14% | -1.77% | -3.47% |
| Open | 8.85 | 761.38 | 697.13 |
| Day high | 8.85 | 761.46 | 698.63 |
| Day low | 8.85 | 750.36 | 683.45 |
| Previous close | 8.75 | 769.36 | 715.34 |
| Volume | 328 | 77.70M | 85.24M |
| Average volume | 29 | 41.22M | 34.57M |
| Market cap | 27.46B | 812.08B | 483.28B |
| P/E ratio | 18.44 | 23.99 | 26.44 |
| Earnings per share | 0.48 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 11.20 | 779.09 | 759.66 |
| 52-week low | 7.90 | 631.97 | 558.28 |
| 1-week return | +1.72% | -0.559233% | -1.97% |
| 1-month return | -0.561798% | -0.906075% | -6.66% |
| 3-month return | -8.29% | +1.89% | +1.02% |
| 6-month return | +0.568182% | +5.16% | +3.41% |
| Year-to-date return | +2.91% | +10.82% | +12.40% |
| 1-year return | +11.32% | +11.16% | +10.29% |
| 2-year return | +23.78% | +32.90% | +42.71% |
| 50-day moving average | 8.94 | 767.63 | 725.41 |
| 200-day moving average | 9.42 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |