AirJoule Technologies Corporation AIRJ
2.10 USD -0.29 (-12.13%)
At closeNov 6, 2026, 4:00 AM EST
2.18 +0.08 +3.81%
Pre-market · Nov 6, 4:00 AM ET
2.07 Day range 2.37
2.07 52-week range 6.65
- YTD
- -46.70%
- 1 year
- -57.75%
AIRJ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 1.11 | 0.00% | 1 | 0 | 0.0% | 1.00 | 0.00 | 0.00 | 0.16 | 0.00% | 10 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.75 | 0.00% | 1 | 0 | 0.0% | 2.00 | 0.00 | 0.00 | 0.05 | 0.00% | 11 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 17 | 0 | 50.0% | 3.00 | 0.00 | 0.00 | 0.90 | 0.00% | 54 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 50.0% | 4.00 | 0.00 | 0.00 | 1.95 | 0.00% | 50 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.06 | 0.00% | 30 | 0 | 50.0% | 5.00 | 0.00 | 0.00 | 2.87 | 0.00% | 24 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 50.0% | 6.00 | 0.00 | 0.00 | 4.20 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 3 | 0 | 50.0% | 7.00 | — | — | — | — | — | — | — | ||