AirJoule Technologies Corporation AIRJ
2.39 USD +0.28 (+13.57%)
At closeNov 6, 2026, 7:58 PM EST
2.40 +0.02 +0.63%
After hours · Nov 6, 7:58 PM ET
2.18 Day range 2.41
2.10 52-week range 6.40
- YTD
- -39.47%
- 1 year
- -50.00%
AIRJ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.80 | 1.75 | 1.11 | 0.00% | 1 | 125 | 787.5% | 1.00 | 0.00 | 0.00 | 0.16 | 0.00% | 10 | 0 | 50.0% | ||
| 0.35 | 0.70 | 0.50 | -33.33% | 25 | 4 | 171.9% | 2.00 | 0.00 | 0.30 | 0.36 | +620.00% | 10 | 33 | 179.7% | ||
| 0.05 | 0.20 | 0.12 | +140.00% | 116 | 92 | 167.2% | 3.00 | 0.45 | 3.90 | 0.90 | 0.00% | 54 | 235 | 1037.5% | ||
| 0.00 | 0.10 | 0.08 | +60.00% | 8 | 537 | 196.9% | 4.00 | 1.45 | 2.00 | 1.95 | 0.00% | 50 | 408 | 250.0% | ||
| 0.00 | 0.05 | 0.06 | 0.00% | 30 | 1,356 | 218.8% | 5.00 | 2.20 | 3.90 | 2.87 | 0.00% | 24 | 42 | 514.1% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 1 | 468 | 295.3% | 6.00 | 3.20 | 5.80 | 4.20 | 0.00% | 1 | 80 | 810.2% | ||
| 0.00 | 0.20 | 0.10 | 0.00% | 3 | 210 | 384.4% | 7.00 | — | — | — | — | — | — | — | ||