AirJoule Technologies Corporation AIRJ
2.46 USD +0.07 (+2.94%)
Nov 9, 2026, 10:34 AM EST
2.35 Day range 2.57
2.07 52-week range 6.65
- YTD
- -37.69%
- 1 year
- -48.85%
AIRJ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.95 | 2.20 | 1.11 | 0.00% | 1 | 125 | 512.5% | 1.00 | 0.00 | 0.00 | 0.16 | 0.00% | 10 | 0 | 50.0% | ||
| 0.10 | 1.30 | 0.50 | 0.00% | 25 | 18 | 273.4% | 2.00 | 0.00 | 0.20 | 0.36 | 0.00% | 10 | 33 | 167.2% | ||
| 0.10 | 0.25 | 0.15 | +25.00% | 7 | 192 | 198.4% | 3.00 | 0.15 | 1.85 | 0.90 | 0.00% | 54 | 235 | 359.4% | ||
| 0.00 | 0.10 | 0.08 | 0.00% | 8 | 529 | 203.1% | 4.00 | 1.35 | 2.00 | 1.95 | 0.00% | 50 | 408 | 273.4% | ||
| 0.00 | 0.05 | 0.06 | 0.00% | 1 | 1,356 | 228.1% | 5.00 | 2.10 | 3.10 | 2.87 | 0.00% | 24 | 42 | 270.3% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 1 | 468 | 309.4% | 6.00 | 3.00 | 5.50 | 4.20 | 0.00% | 1 | 80 | 749.2% | ||
| 0.00 | 0.20 | 0.10 | 0.00% | 3 | 210 | 404.7% | 7.00 | — | — | — | — | — | — | — | ||