Air Arabia PJSC AIRARABIA.AE
Set alert
4.92 AED -0.08 -1.60%
As of Nov 2, 5:55 AM ET
4.84 Day range 4.99
3.87 52-week range 6.03
- YTD
- +5.58%
- 1 year
- +24.56%
- Open
- 4.91
- Prev close
- 5.00
- Mkt cap
- 22.96B
- Vol
- 3.80M
- Avg vol
- 3.81M
- EPS
- 0.27
- P/E
- 18.22
More statistics
- Low
- 4.84
- High
- 4.99
1Y chart
Signals (49)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 27, 2026 | 6 days ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 20, 2026 | 1 week ago |
| RSI: Oversold | Oct 7, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 5, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 11, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 3 months ago |
| RSI: Overbought | Jun 17, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 16, 2026 | 4 months ago |
| SMA: Bullish | Jun 10, 2026 | 4 months ago |
| SMA: Bearish | Jun 8, 2026 | 4 months ago |
| SMA: Bullish | May 21, 2026 | 5 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| MACD: Sell Signal | May 12, 2026 | 5 months ago |
| SMA: Bullish | Apr 15, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| SMA: Bearish | Apr 7, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 7, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bearish | Apr 2, 2026 | 7 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 26, 2026 | 7 months ago |
| SMA: Bullish | Mar 25, 2026 | 7 months ago |
| SMA: Bearish | Mar 24, 2026 | 7 months ago |
| RSI: Oversold | Mar 24, 2026 | 7 months ago |
| RSI: Oversold | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Mar 5, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 25, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 18, 2026 | 8 months ago |
| RSI: Overbought | Feb 18, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 26, 2026 | 9 months ago |
| RSI: Overbought | Jan 22, 2026 | 9 months ago |
| RSI: Overbought | Jan 20, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 8, 2026 | 9 months ago |
| RSI: Overbought | Jan 7, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 29, 2025 | 10 months ago |
| RSI: Overbought | Dec 18, 2025 | 10 months ago |
| RSI: Overbought | Dec 9, 2025 | 10 months ago |
| RSI: Overbought | Nov 25, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 24, 2025 | 11 months ago |
Compare AIRARABIA.AE
Chart and line up AIRARABIA.AE against other symbols or a saved comparison set.
- AIRARABIA.AE Air Arabia PJSC
4.92
-0.08 -1.60%
- SPY State Street SPDR S&P 500 ETF Trust
756.45
+0.73 +0.10%
- QQQ Invesco QQQ Trust
687.70
-2.79 -0.40%
Sign in to keep these symbols in a saved comparison set.
| Metric | AIRARABIA.AE | SPY | QQQ |
|---|---|---|---|
| Last price | 4.92 | 756.45 | 687.70 |
| Change | -0.08 | +0.73 | -2.79 |
| Change % | -1.60% | +0.096597% | -0.403424% |
| Open | 4.91 | 759.45 | 695.32 |
| Day high | 4.99 | 763.86 | 699.43 |
| Day low | 4.84 | 756.03 | 687.11 |
| Previous close | 5.00 | 755.72 | 690.49 |
| Volume | 3.80M | 23.61M | 31.61M |
| Average volume | 3.81M | 41.46M | 35.11M |
| Market cap | 22.96B | 799.01B | 463.83B |
| P/E ratio | 18.22 | 24.02 | 26.34 |
| Earnings per share | 0.27 | 31.50 | 26.12 |
| Dividend yield | — | 0.99 | 0.43 |
| 52-week high | 6.03 | 781.62 | 762.86 |
| 52-week low | 3.87 | 629.28 | 555.60 |
| 1-week return | -1.40% | -1.17% | -3.44% |
| 1-month return | +3.80% | -1.71% | -8.25% |
| 3-month return | -0.404858% | +1.26% | -0.041512% |
| 6-month return | -0.606061% | +4.97% | +2.01% |
| Year-to-date return | +5.58% | +10.93% | +11.95% |
| 1-year return | +24.56% | +10.91% | +9.32% |
| 2-year return | +70.83% | +32.75% | +41.50% |
| 50-day moving average | 4.85 | 767.49 | 725.00 |
| 200-day moving average | 4.96 | 728.85 | 679.52 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |