Air New Zealand Limited AIR.NZ
Set alert
0.38 NZD -0.01 -2.60%
As of Oct 30, 12:00 AM ET
0.375 Day range 0.385
0.375 52-week range 0.63
- YTD
- -35.34%
- 1 year
- -36.97%
- Open
- 0.375
- Prev close
- 0.385
- Mkt cap
- 1.21B
- Vol
- 887.62K
- Avg vol
- 1.18M
- EPS
- -0.07
- P/E
- 0.00
- Div yield
- 7.83%
More statistics
- Low
- 0.375
- High
- 0.385
1Y chart
Signals (41)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 7, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 20, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 16, 2026 | 1 month ago |
| RSI: Oversold | Sep 1, 2026 | 2 months ago |
| RSI: Oversold | Aug 26, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 11, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 26, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 12, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 28, 2026 | 4 months ago |
| SMA: Bullish | Jun 14, 2026 | 4 months ago |
| SMA: Bearish | Jun 9, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| MACD: Buy Signal | May 20, 2026 | 5 months ago |
| MACD: Sell Signal | May 13, 2026 | 5 months ago |
| MACD: Buy Signal | May 6, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 30, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 26, 2026 | 7 months ago |
| RSI: Oversold | Mar 5, 2026 | 8 months ago |
| RSI: Oversold | Mar 1, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 22, 2026 | 8 months ago |
| SMA: Bearish | Feb 19, 2026 | 8 months ago |
| SMA: Bullish | Feb 16, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 8, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 20, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 30, 2025 | 10 months ago |
| RSI: Oversold | Dec 17, 2025 | 10 months ago |
| SMA: Bearish | Nov 25, 2025 | 11 months ago |
| SMA: Bearish | Nov 24, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 23, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 4, 2025 | 12 months ago |
| SMA: Bullish | Nov 3, 2025 | 12 months ago |
| SMA: Bullish | Nov 3, 2025 | 12 months ago |
Compare AIR.NZ
Chart and line up AIR.NZ against other symbols or a saved comparison set.
- AIR.NZ Air New Zealand Limited
0.38
-0.01 -2.60%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | AIR.NZ | SPY | QQQ |
|---|---|---|---|
| Last price | 0.375 | 755.72 | 690.49 |
| Change | -0.01 | -13.64 | -24.85 |
| Change % | -2.60% | -1.77% | -3.47% |
| Open | 0.375 | 761.38 | 697.13 |
| Day high | 0.385 | 761.46 | 698.63 |
| Day low | 0.375 | 750.36 | 683.45 |
| Previous close | 0.385 | 769.36 | 715.34 |
| Volume | 887.62K | 77.70M | 85.24M |
| Average volume | 1.18M | 41.22M | 34.57M |
| Market cap | 1.21B | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -0.07 | 31.50 | 26.12 |
| Dividend yield | 7.83 | 0.00 | 0.00 |
| 52-week high | 0.63 | 779.09 | 759.66 |
| 52-week low | 0.375 | 631.97 | 558.28 |
| 1-week return | -1.32% | -0.559233% | -1.97% |
| 1-month return | -8.54% | -0.906075% | -6.66% |
| 3-month return | -9.64% | +1.89% | +1.02% |
| 6-month return | -11.76% | +5.16% | +3.41% |
| Year-to-date return | -35.34% | +10.82% | +12.40% |
| 1-year return | -36.97% | +11.16% | +10.29% |
| 2-year return | -27.18% | +32.90% | +42.71% |
| 50-day moving average | 0.3897 | 767.63 | 725.41 |
| 200-day moving average | 0.44715 | 728.53 | 679.17 |
| Target price | 0.00 | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | 0.00 | — | — |
| Institutional ownership | — | — | — |