Ameren Illinois Company AILLO
Full chart
Set alert
65.25 USD 0.00 (+0.00%)
At closeNov 13, 2026, 4:00 PM EST
65.50 Day range 65.50
65.25 52-week range 71.50
- YTD
- -6.12%
- 1 year
- -8.09%
1Y chart
Chart tools
Signals (39)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 28, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 12, 2026 | 1 month ago |
| SMA: Bearish | Oct 8, 2026 | 1 month ago |
| SMA: Bullish | Oct 7, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 5, 2026 | 3 months ago |
| RSI: Oversold | Aug 5, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 15, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 12, 2026 | 5 months ago |
| MACD: Sell Signal | May 21, 2026 | 5 months ago |
| SMA: Bearish | May 20, 2026 | 5 months ago |
| RSI: Oversold | May 20, 2026 | 5 months ago |
| SMA: Bullish | May 11, 2026 | 6 months ago |
| SMA: Bullish | May 8, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 30, 2026 | 6 months ago |
| SMA: Bearish | Apr 14, 2026 | 7 months ago |
| RSI: Oversold | Apr 14, 2026 | 7 months ago |
| SMA: Bearish | Mar 30, 2026 | 7 months ago |
Newest 20 of 39.
Compare AILLO
Chart and line up AILLO against other symbols or a saved comparison set.
- AILLO Ameren Illinois Company
65.25
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
754.37
-2.75 -0.36%
- QQQ Invesco QQQ Trust
679.89
-8.28 -1.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | AILLO | SPY | QQQ |
|---|---|---|---|
| Last price | 65.25 | 754.37 | 679.89 |
| Change | 0.00 | -2.75 | -8.28 |
| Change % | 0.00% | -0.363219% | -1.20% |
| Open | 65.50 | 760.07 | 688.51 |
| Day high | 65.50 | 760.12 | 688.75 |
| Day low | 65.50 | 747.89 | 671.71 |
| Previous close | 65.25 | 757.12 | 688.17 |
| Volume | 1 | 38.72M | 42.10M |
| Average volume | 33 | 42.92M | 38.50M |
| Market cap | 29.08B | 802.99B | 472.40B |
| P/E ratio | 3.74 | 24.00 | 28.00 |
| Earnings per share | 17.45 | 31.43 | 24.28 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 71.50 | 779.09 | 759.66 |
| 52-week low | 65.25 | 631.97 | 558.28 |
| 1-week return | 0.00% | +2.59% | +3.63% |
| 1-month return | 0.00% | -3.04% | -8.56% |
| 3-month return | -3.33% | -3.02% | -7.13% |
| 6-month return | -6.12% | +1.62% | -4.87% |
| Year-to-date return | -6.12% | +10.62% | +10.68% |
| 1-year return | -8.09% | +12.25% | +11.75% |
| 2-year return | -8.69% | +26.32% | +32.73% |
| 50-day moving average | 66.19 | 764.43 | 717.87 |
| 200-day moving average | 68.15 | 731.92 | 682.24 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |