Advertisement

AILLN

Ameren Illinois Company

USD

Set alert

Price alert · AILLN

All alert types
74.40 USD -0.10 -0.13%
As of Oct 29, 2026
74.40 Day range 74.40
74.40 52-week range 81.21
YTD
-5.64%
1 year
-5.82%
Open
74.40
Prev close
74.50
Mkt cap
1.89B
Vol
100
Avg vol
45
EPS
17.45
P/E
4.26
More statistics
Low
74.40
High
74.40

5D chart

Chart tools
Interval

Chart is warming up

The five-day price history for AILLN has not been loaded yet. Try again in a moment.

AILLN dividends
Ex-dividend dateAmount
Oct 9, 20261.23
Jul 10, 20261.23
Apr 10, 20261.23
Jan 9, 20261.23
Oct 10, 20251.23
Jul 11, 20251.23
Apr 11, 20251.23
Jan 13, 20251.23
Oct 11, 20241.23
Jul 15, 20241.23
Apr 12, 20241.23
Jan 11, 20241.23
Oct 13, 20231.23
Jul 14, 20231.23
Apr 14, 20231.23
Jan 12, 20231.23
Oct 6, 20221.23
Jul 8, 20221.23
Apr 8, 20221.23
Jan 7, 20221.23
Oct 7, 20211.23
Jul 9, 20211.23
Apr 9, 20211.23
Jan 8, 20211.23
Oct 8, 20201.23
Oct 7, 20201.23
Jul 10, 20201.23
Apr 9, 20201.23
Jan 10, 20201.23
Oct 4, 20191.23
Jul 5, 20191.23
Apr 5, 20191.23
Jan 4, 20191.23
Oct 4, 20181.23
Jul 6, 20181.23
Apr 6, 20181.23
Jan 5, 20181.23
Oct 5, 20171.23
Jul 6, 20171.23
Apr 6, 20171.23
Jan 5, 20171.23
Oct 5, 20161.23
Jul 7, 20161.23
Apr 7, 20161.23
Jan 7, 20161.23
Oct 7, 20151.23
Jul 9, 20151.23
Apr 9, 20151.23
Jan 8, 20151.23
Oct 8, 20141.23
Jul 10, 20141.23
Apr 10, 20141.23
Jan 9, 20141.23
Oct 3, 20131.23
Jul 3, 20131.23
Apr 4, 20131.23
Jan 3, 20131.23
Oct 3, 20121.23
Jul 5, 20121.23
Apr 4, 20121.23
Jan 5, 20121.23
Oct 5, 20111.23
Jul 7, 20111.23
Apr 7, 20111.23
Jan 6, 20110.422
Dec 6, 20101.23
Sep 7, 20101.23
Jun 7, 20101.23
Mar 8, 20101.23
Dec 7, 20091.23
Sep 8, 20091.23
Jun 8, 20091.23
Mar 9, 20091.23
Dec 8, 20081.23
Sep 8, 20081.23
Jun 9, 20081.23
Mar 3, 20081.23
Dec 3, 20071.23
Sep 4, 20071.23
Jun 4, 20071.23
Mar 5, 20071.23
Dec 4, 20061.23
Sep 5, 20061.23
Jun 5, 20061.23
Mar 6, 20061.23
Dec 5, 20051.23
Sep 6, 20051.23
Jun 6, 20051.23
Mar 7, 20051.23
Dec 6, 20041.23
Sep 13, 20041.23
Jun 7, 20041.23
Mar 8, 20041.23
Dec 8, 20031.23
Sep 8, 20031.23
Jun 9, 20031.23
Mar 10, 20031.23
Dec 9, 20021.23
Sep 9, 20021.23
Jun 6, 20021.23
Mar 7, 20021.23
Dec 6, 20011.23
Sep 7, 20011.23
Jun 6, 20011.23
Mar 6, 20011.23
Dec 7, 20001.23
Sep 7, 20001.23
Jun 6, 20001.23
Mar 7, 20001.23
Dec 6, 19991.23
Sep 3, 19991.23
Jun 7, 19991.23
Mar 8, 19991.23
Dec 7, 19981.23
Sep 8, 19981.23
Jun 8, 19981.23
Mar 6, 19981.23
Dec 8, 19971.23
Sep 8, 19971.23
Jun 6, 19971.23
Mar 6, 19971.23
Dec 6, 19961.23
Sep 6, 19961.23
Jun 6, 19961.23
Mar 6, 19961.23
Dec 6, 19951.23
Sep 6, 19951.23
Jun 6, 19951.23
Mar 6, 19951.23
Dec 5, 19941.23
Sep 2, 19941.23
Jun 6, 19941.23
Mar 4, 19941.23
Dec 6, 19931.23
Sep 3, 19931.23
Jun 4, 19931.23
Mar 4, 19931.13
Dec 4, 19921.23
Sep 3, 19921.23
Jun 4, 19921.23
Mar 4, 19921.23
Dec 4, 19911.23
Sep 4, 19911.23

Stock splits

No splits on record

AILLN has no stock split history here.

Advertisement