Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Ameren Illinois Company AILLN

Full chart Compare
Set alert

Price alert · AILLN

All alert types
73.97 USD 0.00 (+0.00%)

Regular-session close

73.97 Day range 73.97
73.97 52-week range 81.21
YTD
-6.19%
1 year
-8.67%

AILLN price history

AILLN daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 12, 202673.9773.9773.9773.970.000.00%0
Nov 11, 202673.9773.9773.9773.970.000.00%0
Nov 10, 202673.9773.9773.9773.970.000.00%0
Nov 9, 202673.9773.9773.9773.97-0.43-0.58%175
Nov 6, 202674.4074.4074.4074.400.000.00%0
Nov 5, 202674.4074.4074.4074.400.000.00%0
Nov 4, 202674.4074.4074.4074.400.000.00%0
Nov 3, 202674.4074.4074.4074.400.000.00%0
Nov 2, 202674.4074.4074.4074.400.000.00%0
Oct 30, 202674.4074.4074.4074.400.000.00%0
Oct 29, 202674.5974.5974.4074.40-0.10-0.13%200
Oct 28, 202674.5074.6674.5074.50-0.25-0.33%449
Oct 27, 202674.7574.7574.7574.75-0.25-0.33%200
Oct 26, 202675.0075.0075.0075.000.000.00%0
Oct 23, 202675.0075.0075.0075.000.000.00%0
Oct 22, 202675.0075.0075.0075.000.000.00%0
Oct 21, 202675.0075.0075.0075.000.000.00%0
Oct 20, 202675.0075.0075.0075.000.000.00%0
Oct 19, 202675.0075.0075.0075.000.000.00%0
Oct 16, 202675.0075.0075.0075.00-1.49-1.95%105
Oct 15, 202676.4976.4976.4976.490.000.00%0
Oct 14, 202676.4976.4976.4976.490.000.00%0
Oct 13, 202676.4976.4976.4976.490.000.00%0
Oct 12, 202676.4976.4976.4976.490.000.00%0
Oct 9, 202676.4976.4976.4976.490.000.00%0
Oct 8, 202676.4976.4976.4976.49-0.56-0.73%100
Oct 7, 202677.0577.0577.0577.050.000.00%0
Oct 6, 202677.0577.0577.0577.050.000.00%0
Oct 5, 202677.0577.0577.0577.050.000.00%0
Oct 2, 202677.0577.0577.0577.050.000.00%0
Oct 1, 202677.0577.0577.0577.050.000.00%0
Sep 30, 202677.0577.0577.0577.050.000.00%0
Sep 29, 202677.0577.0577.0577.050.000.00%0
Sep 28, 202677.0577.0577.0577.050.000.00%250
Sep 25, 202677.0577.0577.0577.050.000.00%0
Sep 24, 202677.0577.0577.0577.050.000.00%0
Sep 23, 202677.0777.0777.0577.05-0.02-0.03%700
Sep 22, 202677.0777.0777.0777.070.000.00%0
Sep 21, 202677.0777.0777.0777.070.000.00%0
Sep 18, 202677.0777.0777.0777.070.000.00%0
Sep 17, 202677.0777.0777.0777.070.000.00%0
Sep 16, 202677.0777.0777.0777.070.000.00%0
Sep 15, 202677.0777.0777.0777.070.000.00%0
Sep 14, 202677.0777.0777.0777.070.000.00%0
Sep 11, 202677.0777.0777.0777.070.000.00%0
Sep 10, 202677.0777.0777.0777.070.000.00%0
Sep 9, 202677.0777.0777.0777.070.000.00%0
Sep 8, 202677.0777.0777.0777.070.000.00%0
Sep 4, 202677.0777.0777.0777.07+0.03+0.04%100
Sep 3, 202677.0477.0477.0477.040.000.00%0
Sep 2, 202677.0477.0477.0477.040.000.00%0
Sep 1, 202677.0477.0477.0477.040.000.00%0
Aug 31, 202677.0477.0477.0477.040.000.00%0
Aug 28, 202677.0477.0477.0477.040.000.00%0
Aug 27, 202677.0477.0477.0477.040.000.00%0
Aug 26, 202677.0477.0477.0477.04-0.62-0.80%100
Aug 25, 202677.6677.6677.6677.660.000.00%0
Aug 24, 202677.6677.6677.6677.660.000.00%0
Aug 21, 202677.6677.6677.6677.660.000.00%0
Aug 20, 202677.6677.6677.6677.660.000.00%0
Aug 19, 202677.6677.6677.6677.660.000.00%0
Aug 18, 202677.6677.6677.6677.660.000.00%0
Aug 17, 202677.6677.6677.6677.660.000.00%0
Aug 14, 202677.6677.6677.6677.660.000.00%0
Aug 13, 202677.6677.6677.6677.660.000.00%0

65 days, newest first. Daily bars as drawn on the AILLN chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.