American Beacon International Eq C AILCX
Full chart
Set alert
18.46 USD -0.04 (-0.22%)
At closeNov 13, 2026, 8:05 AM EST
Day range unavailable
16.13 52-week range 19.41
- YTD
- +8.65%
- 1 year
- -0.05%
1Y chart
Chart tools
Signals (66)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 2026 | 4 days ago |
| SMA: Bullish | Nov 9, 2026 | 4 days ago |
| SMA: Bearish | Nov 6, 2026 | 1 week ago |
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| SMA: Bullish | Nov 4, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 14, 2026 | 1 month ago |
| SMA: Bearish | Oct 8, 2026 | 1 month ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| RSI: Oversold | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| RSI: Overbought | Aug 7, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 17, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 15, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 10, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 9, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
Newest 20 of 66.
Compare AILCX
Chart and line up AILCX against other symbols or a saved comparison set.
- AILCX American Beacon International Eq C
18.46
-0.04 -0.22%
- SPY State Street SPDR S&P 500 ETF Trust
753.59
-3.53 -0.47%
- QQQ Invesco QQQ Trust
679.85
-8.32 -1.21%
Sign in to keep these symbols in a saved comparison set.
| Metric | AILCX | SPY | QQQ |
|---|---|---|---|
| Last price | 18.46 | 753.59 | 679.85 |
| Change | -0.04 | -3.53 | -8.32 |
| Change % | -0.216216% | -0.466544% | -1.21% |
| Open | 0.00 | 760.07 | 688.51 |
| Day high | 0.00 | 760.12 | 688.75 |
| Day low | 0.00 | 747.89 | 671.71 |
| Previous close | 18.50 | 757.12 | 688.17 |
| Volume | 0 | 22.71M | 30.41M |
| Average volume | 0 | 42.99M | 38.44M |
| Market cap | 526.88M | 802.99B | 472.40B |
| P/E ratio | 15.62 | 23.98 | 28.01 |
| Earnings per share | 1.18 | 31.43 | 24.28 |
| Dividend yield | — | 1.01 | 0.46 |
| 52-week high | 19.41 | 781.62 | 762.86 |
| 52-week low | 16.13 | 629.28 | 555.60 |
| 1-week return | +0.819224% | +2.49% | +3.62% |
| 1-month return | +2.61% | -3.14% | -8.57% |
| 3-month return | -3.80% | -3.12% | -7.13% |
| 6-month return | +4.23% | +1.52% | -4.88% |
| Year-to-date return | +8.65% | +10.51% | +10.67% |
| 1-year return | -0.054142% | +12.13% | +11.74% |
| 2-year return | +4.41% | +26.19% | +32.72% |
| 50-day moving average | 18.33 | 764.80 | 718.62 |
| 200-day moving average | 18.09 | 731.62 | 681.99 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |