AIB Group plc AIBG.L
Set alert
876.00 GBp -24.00 -2.67%
As of Oct 30, 12:29 PM ET
876.00 Day range 924.00
690.00 52-week range 1,005.00
- YTD
- +9.09%
- 1 year
- +26.96%
- Open
- 924.00
- Prev close
- 900.00
- Mkt cap
- 18.34B
- Vol
- 9.36K
- Avg vol
- 695.03K
- EPS
- 0.84
- P/E
- 10.43
More statistics
- Low
- 876.00
- High
- 924.00
1Y chart
Signals (53)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 2026 | 2 days ago |
| MACD: Buy Signal | Oct 27, 2026 | 5 days ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Aug 5, 2026 | 2 months ago |
| SMA: Bearish | Aug 4, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 30, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 30, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 21, 2026 | 3 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| SMA: Bullish | Jul 9, 2026 | 3 months ago |
| SMA: Bearish | Jul 8, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 26, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 16, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 4 months ago |
| MACD: Buy Signal | May 22, 2026 | 5 months ago |
| MACD: Sell Signal | May 5, 2026 | 6 months ago |
| MACD: Buy Signal | May 1, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 24, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| SMA: Bearish | Apr 7, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
| SMA: Bullish | Mar 31, 2026 | 7 months ago |
| SMA: Bearish | Mar 26, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 26, 2026 | 7 months ago |
| SMA: Bullish | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 19, 2026 | 7 months ago |
| SMA: Bullish | Mar 18, 2026 | 7 months ago |
| SMA: Bearish | Mar 12, 2026 | 7 months ago |
| SMA: Bullish | Mar 11, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Feb 11, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 6, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 2, 2026 | 9 months ago |
| SMA: Bullish | Jan 29, 2026 | 9 months ago |
| SMA: Bearish | Jan 28, 2026 | 9 months ago |
| SMA: Bullish | Jan 26, 2026 | 9 months ago |
| SMA: Bearish | Jan 23, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 24, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 19, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 5, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 28, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 19, 2025 | 11 months ago |
| RSI: Overbought | Nov 12, 2025 | 11 months ago |
Compare AIBG.L
Chart and line up AIBG.L against other symbols or a saved comparison set.
- AIBG.L AIB Group plc
876.00
-24.00 -2.67%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | AIBG.L | SPY | QQQ |
|---|---|---|---|
| Last price | 876.00 | 755.72 | 690.49 |
| Change | -24.00 | -13.64 | -24.85 |
| Change % | -2.67% | -1.77% | -3.47% |
| Open | 924.00 | 761.38 | 697.13 |
| Day high | 924.00 | 761.46 | 698.63 |
| Day low | 876.00 | 750.36 | 683.45 |
| Previous close | 900.00 | 769.36 | 715.34 |
| Volume | 9.36K | 77.70M | 85.24M |
| Average volume | 695.03K | 41.22M | 34.57M |
| Market cap | 18.34B | 812.08B | 483.28B |
| P/E ratio | 10.43 | 23.99 | 26.44 |
| Earnings per share | 0.84 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 1,005.00 | 779.09 | 759.66 |
| 52-week low | 690.00 | 631.97 | 558.28 |
| 1-week return | -2.23% | -0.559233% | -1.97% |
| 1-month return | -12.22% | -0.906075% | -6.66% |
| 3-month return | +0.458716% | +1.89% | +1.02% |
| 6-month return | +3.42% | +5.16% | +3.41% |
| Year-to-date return | +9.09% | +10.82% | +12.40% |
| 1-year return | +26.96% | +11.16% | +10.29% |
| 2-year return | +118.18% | +32.90% | +42.71% |
| 50-day moving average | 951.14 | 767.63 | 725.41 |
| 200-day moving average | 870.31 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |