Athens International Airport S.A. AIA.AT
Set alert
12.21 EUR -0.59 -4.61%
As of Oct 30, 11:17 AM ET
12.10 Day range 12.80
9.71 52-week range 12.96
- YTD
- +13.69%
- 1 year
- +21.25%
- Open
- 12.62
- Prev close
- 12.80
- Mkt cap
- 3.88B
- Vol
- 511.86K
- Avg vol
- 353.63K
- EPS
- 0.64
- P/E
- 19.08
More statistics
- Low
- 12.10
- High
- 12.80
1Y chart
Signals (72)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 29, 2026 | 2 days ago |
| MACD: Buy Signal | Oct 22, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 8, 2026 | 3 weeks ago |
| RSI: Overbought | Sep 30, 2026 | 1 month ago |
| RSI: Overbought | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Sep 10, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Aug 7, 2026 | 2 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| SMA: Bullish | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
| SMA: Bullish | Jul 15, 2026 | 3 months ago |
| SMA: Bearish | Jul 10, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 3 months ago |
| SMA: Bullish | Jun 12, 2026 | 4 months ago |
| MACD: Buy Signal | May 8, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 23, 2026 | 6 months ago |
| SMA: Bearish | Apr 22, 2026 | 6 months ago |
| SMA: Bearish | Apr 22, 2026 | 6 months ago |
| SMA: Bullish | Apr 21, 2026 | 6 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 17, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 8, 2026 | 6 months ago |
| SMA: Bearish | Apr 7, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 7, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Mar 27, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 27, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 23, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 19, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 18, 2026 | 7 months ago |
| SMA: Bullish | Mar 10, 2026 | 7 months ago |
| SMA: Bearish | Mar 6, 2026 | 7 months ago |
| SMA: Bullish | Mar 4, 2026 | 8 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| RSI: Oversold | Mar 3, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 2, 2026 | 9 months ago |
| RSI: Overbought | Jan 26, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 22, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 21, 2026 | 9 months ago |
| RSI: Overbought | Jan 16, 2026 | 9 months ago |
| RSI: Overbought | Dec 19, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 9, 2025 | 10 months ago |
| SMA: Bullish | Dec 5, 2025 | 11 months ago |
| MACD: Sell Signal | Dec 4, 2025 | 11 months ago |
| SMA: Bearish | Dec 3, 2025 | 11 months ago |
| SMA: Bullish | Nov 21, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| SMA: Bullish | Nov 13, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 13, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 5, 2025 | 12 months ago |
Compare AIA.AT
Chart and line up AIA.AT against other symbols or a saved comparison set.
- AIA.AT Athens International Airport S.A.
12.21
-0.59 -4.61%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | AIA.AT | SPY | QQQ |
|---|---|---|---|
| Last price | 12.21 | 755.72 | 690.49 |
| Change | -0.59 | -13.64 | -24.85 |
| Change % | -4.61% | -1.77% | -3.47% |
| Open | 12.62 | 761.38 | 697.13 |
| Day high | 12.80 | 761.46 | 698.63 |
| Day low | 12.10 | 750.36 | 683.45 |
| Previous close | 12.80 | 769.36 | 715.34 |
| Volume | 511.86K | 77.70M | 85.24M |
| Average volume | 353.63K | 41.22M | 34.57M |
| Market cap | 3.88B | 812.08B | 483.28B |
| P/E ratio | 19.08 | 23.99 | 26.44 |
| Earnings per share | 0.64 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 12.96 | 779.09 | 759.66 |
| 52-week low | 9.71 | 631.97 | 558.28 |
| 1-week return | -5.57% | -0.559233% | -1.97% |
| 1-month return | -5.79% | -0.906075% | -6.66% |
| 3-month return | +14.22% | +1.89% | +1.02% |
| 6-month return | +25.75% | +5.16% | +3.41% |
| Year-to-date return | +13.69% | +10.82% | +12.40% |
| 1-year return | +21.25% | +11.16% | +10.29% |
| 2-year return | +57.55% | +32.90% | +42.71% |
| 50-day moving average | 11.58 | 767.63 | 725.41 |
| 200-day moving average | 10.87 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |