Ashford Hospitality Trust, Inc. AHT
Compare
Set alert
2.64 USD +0.04 (+1.54%)
At closeNov 4, 2026, 4:00 PM EST
2.64 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
2.61 Day range 2.68
1.74 52-week range 5.00
- YTD
- -38.03%
- 1 year
- -40.00%
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Feb 28, 2024Earnings: -3.6; estimate -3.2; surprise -12.5%
- May 7, 2024Earnings: 6; estimate -0.4; surprise 1600%
- May 7, 2024Earnings: -3.5; estimate -0.4; surprise -775%
- Jul 30, 2024Earnings: 2.5; estimate 0.6; surprise 316.67%
- Jul 30, 2024Earnings: 2.7; estimate 0.6; surprise 350%
- Oct 28, 2024Split: 1 for 10
- Nov 5, 2024Earnings: -12.39; estimate 0.7; surprise -1870%
Signals (79)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 4, 2026 | 1 hour ago |
| SMA: Bullish | Nov 2, 2026 | 2 days ago |
| SMA: Bearish | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 8, 2026 | 4 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bullish | Apr 27, 2026 | 6 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 13, 2026 | 6 months ago |
| MACD: Sell Signal | Feb 16, 2026 | 8 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 5, 2026 | 10 months ago |
Newest 20 of 79.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.