Ashford Hospitality Trust, Inc. AHT
Compare
Set alert
2.43 USD -0.21 (-7.95%)
At closeNov 5, 2026, 4:00 PM EST
2.40 -0.03 -1.18%
After hours · Nov 5, 4:00 PM ET
2.36 Day range 2.60
1.74 52-week range 5.00
- YTD
- -42.96%
- 1 year
- -46.71%
YTD chart
Price, volume, indicators and comparisons
Signals (36)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 21 hours ago |
| SMA: Bullish | Nov 4, 2026 | 1 day ago |
| SMA: Bearish | Oct 27, 2026 | 1 week ago |
| RSI: Overbought | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 21, 2026 | 2 weeks ago |
| RSI: Oversold | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| SMA: Bearish | Aug 11, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 18, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 16, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 12, 2026 | 4 months ago |
| MACD: Buy Signal | May 29, 2026 | 5 months ago |
| SMA: Bearish | May 26, 2026 | 5 months ago |
| SMA: Bullish | May 22, 2026 | 5 months ago |
Newest 20 of 36.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.