ProShares Ultra Silver AGQ
48.66 USD +4.43 (+10.00%)
Nov 4, 2026, 12:04 PM EST
48.03 Day range 49.04
42.87 52-week range 431.47
- YTD
- -68.63%
- 1 year
- -35.02%
AGQ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.15 | 3.20 | 2.60 | +225.00% | 6 | 41 | 78.0% | 46.50 | 0.40 | 0.80 | 0.70 | -65.00% | 12 | 28 | 82.6% | ||
| 2.15 | 2.75 | 2.30 | +253.85% | 79 | 162 | 86.1% | 47.00 | 0.70 | 0.95 | 0.83 | -78.24% | 6 | 6 | 87.1% | ||
| 1.65 | 2.65 | 1.57 | 0.00% | 2 | 7 | 87.0% | 47.50 | 0.85 | 1.10 | 0.99 | -75.85% | 7 | 4 | 84.9% | ||
| 2.05 | 2.10 | 1.74 | +286.67% | 47 | 83 | 99.4% | 48.00 | 0.90 | 1.60 | 1.24 | -68.49% | 6 | 21 | 88.7% | ||
| 1.00 | 2.00 | 1.27 | +182.22% | 7 | 18 | 81.3% | 48.50 | 1.20 | 1.80 | 1.45 | -68.82% | 3 | 3 | 89.4% | ||
| 1.30 | 1.40 | 1.41 | +327.27% | 20 | 357 | 86.3% | 49.00 | 1.45 | 2.10 | 1.63 | -71.90% | 2 | 10 | 90.0% | ||
| 0.80 | 1.30 | 1.19 | +296.67% | 16 | 30 | 81.2% | 49.50 | 1.60 | 2.65 | 6.13 | 0.00% | 2 | 5 | 93.6% | ||
| 0.80 | 1.10 | 0.95 | +313.04% | 175 | 367 | 86.1% | 50.00 | 2.00 | 2.65 | 2.46 | -58.31% | 8 | 97 | 87.0% | ||
| 0.50 | 0.70 | 0.55 | +266.67% | 31 | 121 | 82.8% | 51.00 | 2.70 | 3.50 | 6.90 | 0.00% | 2 | 3 | 92.2% | ||
| 0.45 | 0.55 | 0.45 | +12.50% | 24 | 31 | 84.0% | 51.50 | 2.80 | 4.10 | 2.00 | 0.00% | 19 | 21 | 90.4% | ||