ProShares Ultra Silver AGQ

Set alert

Price alert · AGQ

All alert types
43.77 USD -5.67 -11.47%

At close · Oct 30

43.70 -0.07 -0.16%

After hours · Oct 30, 7:59 PM ET

Bid
43.67 × 3,100
Ask
43.77 × 3,000
42.87 Day range 44.82
43.77 52-week range 400.47
YTD
-71.78%
1 year
-45.74%
Open
44.67
Prev close
49.44
Mkt cap
963.99M
Vol
5.72M
Avg vol
2.76M
EPS
0.00
P/E
0.00
Div yield
0.00%
More statistics
Low
42.87
High
44.82
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Inst. own
0.00%
Dividend
0.00
Ex-div date
50-d avg
72.46
200-d avg
112.19
1y target
0.00

5D chart

Chart tools
Interval

Signals (115)
NameTimeAgo
SMA: BullishOct 30, 3:20 PM1 day ago
SMA: BullishOct 30, 3:05 PM1 day ago
SMA: BearishOct 30, 3:00 PM1 day ago
SMA: BullishOct 30, 2:55 PM1 day ago
SMA: BearishOct 30, 2:50 PM1 day ago
SMA: BullishOct 30, 2:40 PM1 day ago
MACD: Buy SignalOct 30, 2:35 PM1 day ago
MACD: Sell SignalOct 30, 2:25 PM1 day ago
SMA: BearishOct 30, 1:25 PM1 day ago
SMA: BullishOct 30, 1:20 PM1 day ago
SMA: BearishOct 30, 1:00 PM1 day ago
SMA: BullishOct 30, 12:55 PM1 day ago
RSI: OversoldOct 30, 12:50 PM1 day ago
SMA: BullishOct 30, 12:25 PM1 day ago
RSI: OversoldOct 30, 12:10 PM1 day ago
RSI: OversoldOct 30, 11:25 AM1 day ago
RSI: OversoldOct 30, 11:10 AM1 day ago
SMA: BearishOct 30, 11:05 AM1 day ago
MACD: Buy SignalOct 30, 10:35 AM1 day ago
SMA: BullishOct 30, 10:25 AM1 day ago
SMA: BearishOct 30, 9:30 AM1 day ago
SMA: BearishOct 30, 9:30 AM1 day ago
MACD: Sell SignalOct 30, 9:30 AM1 day ago
RSI: OversoldOct 30, 9:30 AM1 day ago
SMA: BullishOct 29, 3:25 PM2 days ago
SMA: BullishOct 29, 3:15 PM2 days ago
SMA: BullishOct 29, 2:45 PM2 days ago
MACD: Buy SignalOct 29, 2:35 PM2 days ago
MACD: Sell SignalOct 29, 1:30 PM2 days ago
SMA: BearishOct 29, 1:10 PM2 days ago
SMA: BearishOct 29, 1:10 PM2 days ago
SMA: BullishOct 29, 1:05 PM2 days ago
SMA: BullishOct 29, 12:55 PM2 days ago
SMA: BearishOct 29, 12:25 PM2 days ago
SMA: BullishOct 29, 12:20 PM2 days ago
SMA: BearishOct 29, 12:05 PM2 days ago
SMA: BearishOct 29, 12:05 PM2 days ago
SMA: BullishOct 29, 11:50 AM2 days ago
SMA: BullishOct 29, 11:50 AM2 days ago
SMA: BearishOct 29, 11:35 AM2 days ago
SMA: BullishOct 29, 11:30 AM2 days ago
SMA: BearishOct 29, 11:00 AM2 days ago
MACD: Buy SignalOct 29, 10:30 AM2 days ago
SMA: BullishOct 29, 10:15 AM2 days ago
SMA: BearishOct 29, 9:30 AM2 days ago
SMA: BearishOct 29, 9:30 AM2 days ago
MACD: Sell SignalOct 29, 9:30 AM2 days ago
RSI: OversoldOct 29, 9:30 AM2 days ago
MACD: Buy SignalOct 28, 3:45 PM3 days ago
SMA: BullishOct 28, 3:40 PM3 days ago
MACD: Sell SignalOct 28, 3:35 PM3 days ago
SMA: BearishOct 28, 3:15 PM3 days ago
SMA: BullishOct 28, 3:00 PM3 days ago
SMA: BullishOct 28, 3:00 PM3 days ago
SMA: BearishOct 28, 2:55 PM3 days ago
SMA: BearishOct 28, 2:55 PM3 days ago
RSI: OverboughtOct 28, 2:40 PM3 days ago
SMA: BullishOct 28, 2:30 PM3 days ago
MACD: Buy SignalOct 28, 2:30 PM3 days ago
SMA: BullishOct 28, 2:25 PM3 days ago
SMA: BearishOct 28, 2:00 PM3 days ago
SMA: BearishOct 28, 2:00 PM3 days ago
MACD: Sell SignalOct 28, 2:00 PM3 days ago
SMA: BullishOct 28, 1:55 PM3 days ago
MACD: Buy SignalOct 28, 1:55 PM3 days ago
MACD: Sell SignalOct 28, 1:35 PM3 days ago
SMA: BearishOct 28, 1:15 PM3 days ago
SMA: BearishOct 28, 1:10 PM3 days ago
SMA: BullishOct 28, 12:30 PM3 days ago
SMA: BearishOct 28, 11:45 AM3 days ago
SMA: BullishOct 28, 11:05 AM3 days ago
MACD: Buy SignalOct 28, 11:05 AM3 days ago
SMA: BearishOct 28, 9:30 AM3 days ago
SMA: BearishOct 28, 9:30 AM3 days ago
MACD: Sell SignalOct 28, 9:30 AM3 days ago
RSI: OversoldOct 28, 9:30 AM3 days ago
SMA: BullishOct 27, 3:55 PM4 days ago
SMA: BearishOct 27, 3:50 PM4 days ago
SMA: BullishOct 27, 3:05 PM4 days ago
MACD: Buy SignalOct 27, 3:00 PM4 days ago
SMA: BullishOct 27, 2:55 PM4 days ago
SMA: BearishOct 27, 1:45 PM4 days ago
SMA: BearishOct 27, 1:45 PM4 days ago
SMA: BullishOct 27, 1:00 PM4 days ago
SMA: BullishOct 27, 1:00 PM4 days ago
SMA: BearishOct 27, 12:50 PM4 days ago
SMA: BearishOct 27, 12:50 PM4 days ago
SMA: BullishOct 27, 12:45 PM4 days ago
SMA: BearishOct 27, 12:40 PM4 days ago
SMA: BullishOct 27, 12:35 PM4 days ago
SMA: BearishOct 27, 12:00 PM4 days ago
MACD: Sell SignalOct 27, 11:50 AM4 days ago
SMA: BullishOct 27, 11:35 AM4 days ago
SMA: BearishOct 27, 11:30 AM4 days ago
RSI: OverboughtOct 27, 11:15 AM4 days ago
SMA: BullishOct 27, 10:00 AM4 days ago
SMA: BullishOct 27, 10:00 AM4 days ago
SMA: BearishOct 27, 9:45 AM4 days ago
SMA: BearishOct 27, 9:45 AM4 days ago
SMA: BullishOct 27, 9:35 AM4 days ago
MACD: Buy SignalOct 26, 3:40 PM5 days ago
SMA: BullishOct 26, 3:35 PM5 days ago
SMA: BearishOct 26, 3:25 PM5 days ago
SMA: BullishOct 26, 3:15 PM5 days ago
RSI: OversoldOct 26, 3:00 PM5 days ago
SMA: BearishOct 26, 1:35 PM5 days ago
SMA: BullishOct 26, 12:55 PM5 days ago
SMA: BullishOct 26, 12:55 PM5 days ago
SMA: BearishOct 26, 12:50 PM5 days ago
SMA: BullishOct 26, 12:15 PM5 days ago
SMA: BearishOct 26, 12:10 PM5 days ago
SMA: BullishOct 26, 12:00 PM5 days ago
SMA: BearishOct 26, 11:40 AM5 days ago
SMA: BullishOct 26, 11:30 AM5 days ago
SMA: BearishOct 26, 11:25 AM5 days ago

Discussion (20)

Sign in to join the discussion

Wes Holtey AGQ 2 days ago #1

Less than an ounce of silver. That does not bide well. A lot more down to go with the war having no end. They are still getting over $60 for bullion on eBay. Engelhart 70+

Evelyn AGQ 2 weeks ago #2

Non stop … where bottom

Wes Holtey AGQ 3 weeks ago #3

Kitco states there is a surplus of silver. That does not bide well for AGQ. Other than the war being over and no interest rate hike what is a catalyst?

Wes Holtey AGQ 1 month ago #4

All the gain from yesterday fading fast. Oil up every day. $54 to fill the truck up, $3.97 a gallon. Next there will a coin slot for silver dollars to fill up.

Wes Holtey AGQ 2 months ago #5

It is worse if it goes straight up too fast. Yesterday spcx shot up 15 then tanked by after hours and today. Iran launches one hand grenade and we're back in the 60's

Wes Holtey AGQ 3 months ago #6

Picked up another 100 today. My average is so high I might have to keep this so lo g I pay kong term caital gains.

Wes Holtey AGQ 3 months ago #7

What is there to say? The war does not help silver. It helps oil. It has to be over over like really over for there to be buying confidence. Not gonna sell because I am a super duper grocery bag holder, paper not platic.

Wes Holtey AGQ 4 months ago #8

Not moving? Movinf due to the Iran war continuing. Not going to get anywhere until that is resolved. Almost got morw on Friday. TG I dis not

Wes Holtey AGQ 4 months ago #9

There needs to be a bottom. At this rate of decline hard to say when, but above 50 would be something to hope for, but 40 something more realistic. Fingers crossed

Wes Holtey AGQ 5 months ago #10

The Iran deal is not fake. The Iranians just will not comply with anything they agreed to. As long as the market believes it long enough to get oil down before midterms and things flowing a little better. Saudis built themselves a work arounnd.