ProShares Ultra Silver AGQ
42.43 USD -2.02 (-4.54%)
Regular-session close
42.16 -0.27 -0.64%
After hours · Nov 13, 7:59 PM ET
42.18 Day range 44.52
42.43 52-week range 400.47
- YTD
- -72.65%
- 1 year
- -54.07%
AGQ price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 43.80 | 44.52 | 42.17 | 42.43 | -2.02 | -4.54% | 4,144,046 |
| Nov 12, 2026 | 45.23 | 45.48 | 43.96 | 44.45 | -3.36 | -7.03% | 3,439,200 |
| Nov 11, 2026 | 49.25 | 49.30 | 47.80 | 47.81 | +0.42 | +0.89% | 2,381,200 |
| Nov 10, 2026 | 48.19 | 48.47 | 46.68 | 47.39 | -3.49 | -6.86% | 2,980,700 |
| Nov 9, 2026 | 49.56 | 51.27 | 49.21 | 50.88 | +2.59 | +5.36% | 2,496,400 |
| Nov 6, 2026 | 47.25 | 48.79 | 47.16 | 48.29 | -0.12 | -0.25% | 2,616,000 |
| Nov 5, 2026 | 50.01 | 50.47 | 47.60 | 48.41 | -0.48 | -0.98% | 5,325,000 |
| Nov 4, 2026 | 48.11 | 49.22 | 48.03 | 48.89 | +4.66 | +10.54% | 4,224,200 |
| Nov 3, 2026 | 44.76 | 45.02 | 43.73 | 44.23 | -1.53 | -3.34% | 2,521,800 |
| Nov 2, 2026 | 46.39 | 46.88 | 45.64 | 45.76 | +1.99 | +4.55% | 2,903,400 |
| Oct 30, 2026 | 44.67 | 44.82 | 42.87 | 43.77 | -5.67 | -11.47% | 5,719,500 |
| Oct 29, 2026 | 49.38 | 50.28 | 48.72 | 49.44 | -3.80 | -7.14% | 4,450,000 |
| Oct 28, 2026 | 52.84 | 53.24 | 51.22 | 53.24 | -0.31 | -0.58% | 3,955,700 |
| Oct 27, 2026 | 52.15 | 53.77 | 52.15 | 53.55 | +1.09 | +2.08% | 2,185,500 |
| Oct 26, 2026 | 52.12 | 53.24 | 50.66 | 52.46 | -0.14 | -0.27% | 3,741,400 |
| Oct 23, 2026 | 52.29 | 53.15 | 50.70 | 52.60 | -1.33 | -2.47% | 2,181,600 |
| Oct 22, 2026 | 56.05 | 56.20 | 53.68 | 53.93 | -6.86 | -11.28% | 3,889,400 |
| Oct 21, 2026 | 60.28 | 60.88 | 58.77 | 60.79 | +0.25 | +0.41% | 1,935,500 |
| Oct 20, 2026 | 59.61 | 62.33 | 59.20 | 60.54 | +1.39 | +2.35% | 2,328,700 |
| Oct 19, 2026 | 59.98 | 60.06 | 59.10 | 59.15 | +0.09 | +0.15% | 1,288,400 |
| Oct 16, 2026 | 59.91 | 60.95 | 58.73 | 59.06 | -0.96 | -1.60% | 2,108,400 |
| Oct 15, 2026 | 58.49 | 60.05 | 57.94 | 60.02 | +3.82 | +6.80% | 2,723,300 |
| Oct 14, 2026 | 58.84 | 59.72 | 55.77 | 56.20 | -7.92 | -12.35% | 4,352,400 |
| Oct 13, 2026 | 66.08 | 66.24 | 63.42 | 64.12 | -2.20 | -3.32% | 2,469,600 |
| Oct 12, 2026 | 67.25 | 67.28 | 66.17 | 66.32 | -1.10 | -1.63% | 1,303,800 |
| Oct 9, 2026 | 67.61 | 68.50 | 67.35 | 67.42 | +3.28 | +5.11% | 2,157,100 |
| Oct 8, 2026 | 63.87 | 64.57 | 62.68 | 64.14 | -1.00 | -1.54% | 3,123,600 |
| Oct 7, 2026 | 65.30 | 66.47 | 64.55 | 65.14 | -4.16 | -6.00% | 3,680,400 |
| Oct 6, 2026 | 68.86 | 70.26 | 67.76 | 69.30 | +0.85 | +1.24% | 2,173,600 |
| Oct 5, 2026 | 69.61 | 69.62 | 67.89 | 68.45 | +1.03 | +1.53% | 1,585,400 |
| Oct 2, 2026 | 69.32 | 69.84 | 65.35 | 67.42 | -0.85 | -1.25% | 3,548,900 |
| Oct 1, 2026 | 68.40 | 69.04 | 66.90 | 68.27 | +1.37 | +2.05% | 2,224,900 |
| Sep 30, 2026 | 68.43 | 68.69 | 66.22 | 66.90 | -2.52 | -3.63% | 3,807,000 |
| Sep 29, 2026 | 68.19 | 69.43 | 67.72 | 69.42 | +1.31 | +1.92% | 2,521,800 |
| Sep 28, 2026 | 68.97 | 70.32 | 67.82 | 68.11 | -8.34 | -10.91% | 4,823,600 |
| Sep 25, 2026 | 75.56 | 77.40 | 74.20 | 76.45 | +1.36 | +1.81% | 2,632,400 |
| Sep 24, 2026 | 74.32 | 75.68 | 73.40 | 75.09 | -1.56 | -2.04% | 3,308,500 |
| Sep 23, 2026 | 78.92 | 79.00 | 76.26 | 76.65 | -7.07 | -8.44% | 3,603,600 |
| Sep 22, 2026 | 79.79 | 84.43 | 79.18 | 83.72 | +2.99 | +3.70% | 2,890,900 |
| Sep 21, 2026 | 82.01 | 82.01 | 79.89 | 80.73 | -0.75 | -0.92% | 1,754,300 |
| Sep 18, 2026 | 81.97 | 82.68 | 80.61 | 81.48 | +2.57 | +3.26% | 2,189,300 |
| Sep 17, 2026 | 79.11 | 80.94 | 78.71 | 78.91 | +5.14 | +6.97% | 2,448,100 |
| Sep 16, 2026 | 77.35 | 77.95 | 71.70 | 73.77 | -1.35 | -1.80% | 4,985,400 |
| Sep 15, 2026 | 75.02 | 75.71 | 73.66 | 75.12 | +1.68 | +2.29% | 2,039,700 |
| Sep 14, 2026 | 73.29 | 75.51 | 72.76 | 73.44 | -3.35 | -4.36% | 2,772,800 |
| Sep 11, 2026 | 78.28 | 78.89 | 76.10 | 76.79 | +1.67 | +2.22% | 3,301,200 |
| Sep 10, 2026 | 77.52 | 78.42 | 74.79 | 75.12 | -9.10 | -10.81% | 4,917,200 |
| Sep 9, 2026 | 85.50 | 86.98 | 82.71 | 84.22 | +3.62 | +4.49% | 4,056,000 |
| Sep 8, 2026 | 81.78 | 82.65 | 80.06 | 80.60 | -1.10 | -1.35% | 1,782,200 |
| Sep 4, 2026 | 79.75 | 82.09 | 79.75 | 81.70 | -1.97 | -2.35% | 2,474,200 |
| Sep 3, 2026 | 82.29 | 84.73 | 81.12 | 83.67 | +4.04 | +5.07% | 2,448,400 |
| Sep 2, 2026 | 78.78 | 80.18 | 78.37 | 79.63 | +2.97 | +3.87% | 2,451,700 |
| Sep 1, 2026 | 78.00 | 79.76 | 76.47 | 76.66 | -6.26 | -7.55% | 3,292,700 |
| Aug 31, 2026 | 83.61 | 83.71 | 81.57 | 82.92 | +0.25 | +0.30% | 1,763,700 |
| Aug 28, 2026 | 94.02 | 95.18 | 81.85 | 82.67 | -7.85 | -8.67% | 6,811,800 |
| Aug 27, 2026 | 87.50 | 91.24 | 85.75 | 90.52 | +3.39 | +3.89% | 2,218,000 |
| Aug 26, 2026 | 87.26 | 88.31 | 85.61 | 87.13 | -2.17 | -2.43% | 1,623,300 |
| Aug 25, 2026 | 85.42 | 90.11 | 85.27 | 89.30 | +0.32 | +0.36% | 1,764,900 |
| Aug 24, 2026 | 90.79 | 91.41 | 87.55 | 88.98 | -1.59 | -1.76% | 2,303,000 |
| Aug 21, 2026 | 91.01 | 92.06 | 89.28 | 90.57 | +2.92 | +3.33% | 2,816,900 |
| Aug 20, 2026 | 83.95 | 89.42 | 83.95 | 87.65 | +4.52 | +5.44% | 3,796,200 |
| Aug 19, 2026 | 80.07 | 83.22 | 79.18 | 83.13 | +6.92 | +9.08% | 3,535,600 |
| Aug 18, 2026 | 79.53 | 80.58 | 75.71 | 76.21 | -6.00 | -7.30% | 2,255,900 |
| Aug 17, 2026 | 80.70 | 83.83 | 80.53 | 82.21 | +2.91 | +3.67% | 1,982,800 |
| Aug 14, 2026 | 80.30 | 81.75 | 79.20 | 79.30 | +0.88 | +1.12% | 1,583,300 |
65 days, newest first. Daily bars as drawn on the AGQ chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.