ProShares Ultra Silver AGQ
48.41 USD -0.48 (-0.98%)
At closeNov 5, 2026, 6:27 PM EST
47.72 -0.69 -1.42%
After hours · Nov 5, 6:27 PM ET
47.60 Day range 50.47
42.87 52-week range 431.47
- YTD
- -68.79%
- 1 year
- -38.16%
AGQ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.55 | 3.60 | 3.28 | -2.96% | 7 | 56 | 113.9% | 46.00 | 0.25 | 0.65 | 0.45 | -2.17% | 5 | 20 | 94.7% | ||
| 2.05 | 3.20 | 2.50 | -3.85% | 4 | 34 | 105.5% | 46.50 | 0.15 | 0.80 | 0.50 | -23.08% | 39 | 28 | 85.4% | ||
| 1.75 | 2.80 | 2.87 | +13.44% | 28 | 99 | 103.9% | 47.00 | 0.35 | 0.95 | 0.60 | -20.00% | 31 | 22 | 87.2% | ||
| 1.50 | 2.60 | 2.20 | +40.13% | 2 | 7 | 109.7% | 47.50 | 0.35 | 1.20 | 0.65 | -23.53% | 9 | 14 | 83.0% | ||
| 1.25 | 1.95 | 1.95 | +4.28% | 13 | 83 | 97.4% | 48.00 | 0.75 | 1.35 | 0.95 | -12.04% | 13 | 50 | 87.4% | ||
| 0.95 | 2.40 | 1.70 | +6.25% | 3 | 17 | 120.2% | 48.50 | 0.75 | 1.65 | 1.32 | -8.97% | 5 | 6 | 80.7% | ||
| 0.75 | 1.60 | 1.33 | 0.00% | 58 | 241 | 100.9% | 49.00 | 0.70 | 1.90 | 1.25 | -16.67% | 4 | 14 | 68.0% | ||
| 0.60 | 1.60 | 0.95 | -20.83% | 1 | 54 | 109.8% | 49.50 | 1.20 | 2.35 | 1.50 | -75.53% | 5 | 5 | 79.5% | ||
| 0.50 | 0.80 | 0.65 | -27.78% | 119 | 475 | 89.0% | 50.00 | 1.80 | 2.60 | 1.90 | -5.94% | 62 | 91 | 85.8% | ||
| 0.30 | 0.45 | 0.40 | -24.53% | 61 | 127 | 86.7% | 51.00 | 1.85 | 3.40 | 2.97 | 0.00% | 1 | 3 | 124.0% | ||